Holen Sie sich die Stockscreener-App
12.65
0.17%
0.022
Nuveen Virginia Quality Municipal Income Fund-Aktien (NPV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $12.67 | $12.61 | $0.06 | 19,307.0 | +0.08% |
| 2025-01-21 | $12.68 | $12.60 | $0.08 | 17,939.0 | -0.32% |
| 2025-01-17 | $12.68 | $12.56 | $0.119 | 26,112.0 | +0.88% |
| 2025-01-16 | $12.59 | $12.54 | $0.05 | 18,329.0 | +0.16% |
| 2025-01-15 | $12.65 | $12.51 | $0.14 | 22,571.0 | -0.95% |
| 2025-01-14 | $12.69 | $12.61 | $0.08 | 19,226.0 | -0.24% |
| 2025-01-13 | $12.69 | $12.62 | $0.0699 | 28,787.0 | +0.00% |
| 2025-01-10 | $12.70 | $12.63 | $0.0699 | 17,850.0 | -0.16% |
| 2025-01-08 | $12.72 | $12.68 | $0.04 | 13,946.0 | +0.16% |
| 2025-01-07 | $12.70 | $12.63 | $0.0748 | 23,458.0 | -0.08% |
| 2025-01-06 | $12.70 | $12.62 | $0.08 | 27,816.0 | +0.32% |
| 2025-01-03 | $12.70 | $12.61 | $0.09 | 12,200.0 | +0.00% |
| 2025-01-02 | $12.70 | $12.66 | $0.0445 | 20,296.0 | +0.08% |
| 2024-12-31 | $12.75 | $12.62 | $0.13 | 43,910.0 | -0.08% |
| 2024-12-30 | $12.90 | $12.61 | $0.29 | 77,826.0 | -1.56% |
| 2024-12-27 | $12.90 | $12.83 | $0.0699 | 9,453.0 | -0.16% |
| 2024-12-26 | $12.94 | $12.86 | $0.0786 | 16,623.0 | -0.31% |
| 2024-12-24 | $12.94 | $12.85 | $0.086 | 9,669.0 | +0.08% |
Nuveen Virginia Quality Municipal Income Fund-Aktien (NPV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Virginia Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Virginia Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Virginia Quality Municipal Income Fund-Aktien (NPV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $12.72 | $12.51 | $0.21 | 267,837.0 | -0.08% |
Nuveen Virginia Quality Municipal Income Fund-Aktien (NPV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.71 | $12.61 | $1.11 | 702,749.0 | -5.03% |
| 2024-11 | $13.60 | $12.67 | $0.93 | 790,524.0 | +3.33% |
| 2024-10 | $13.23 | $12.64 | $0.59 | 786,337.0 | -1.00% |
| 2024-09 | $13.09 | $11.90 | $1.19 | 1,014,998.0 | +9.31% |
| 2024-08 | $12.04 | $11.67 | $0.3704 | 901,979.0 | +1.19% |
| 2024-07 | $11.83 | $11.34 | $0.49 | 522,540.0 | +2.43% |
| 2024-06 | $11.53 | $10.59 | $0.945 | 769,610.0 | +9.11% |
| 2024-05 | $10.87 | $10.47 | $0.3997 | 860,264.0 | +0.09% |
| 2024-04 | $11.09 | $10.50 | $0.5899 | 772,463.0 | -4.88% |
| 2024-03 | $11.23 | $10.95 | $0.28 | 560,895.0 | +1.19% |
| 2024-02 | $11.16 | $10.78 | $0.381 | 613,988.0 | -0.55% |
| 2024-01 | $11.03 | $10.55 | $0.482 | 947,036.0 | +2.04% |
Nuveen Virginia Quality Municipal Income Fund-Aktien (NPV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.88 | $10.50 | $0.38 | 1,573,516.0 | +2.47% |
| 2023-11 | $10.70 | $9.07 | $1.63 | 1,204,325.0 | +15.99% |
| 2023-10 | $9.52 | $8.92 | $0.5999 | 1,290,902.0 | -4.53% |
| 2023-09 | $10.55 | $9.39 | $1.16 | 776,691.0 | -9.35% |
| 2023-08 | $10.95 | $10.38 | $0.57 | 519,803.0 | -4.12% |
| 2023-07 | $10.99 | $10.61 | $0.38 | 570,498.0 | +1.30% |
| 2023-06 | $10.99 | $10.71 | $0.28 | 467,737.0 | -0.64% |
| 2023-05 | $11.40 | $10.62 | $0.78 | 529,419.0 | -4.23% |
| 2023-04 | $11.55 | $11.09 | $0.46 | 316,695.0 | -0.53% |
| 2023-03 | $11.66 | $11.07 | $0.59 | 476,131.0 | -1.55% |
| 2023-02 | $12.48 | $11.48 | $1.00 | 377,928.0 | -5.78% |
| 2023-01 | $12.44 | $11.20 | $1.24 | 534,076.0 | +10.13% |
0.99%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):