Holen Sie sich die Stockscreener-App
11.41
0.18%
0.02
Handel nachbörslich:
11.41
Nuveen Virginia Quality Municipal Income Fund-Aktien (NPV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $11.46 | $11.36 | $0.10 | 79,014.0 | +0.18% |
| 2025-10-09 | $11.46 | $11.32 | $0.14 | 65,763.0 | -0.18% |
| 2025-10-08 | $11.50 | $11.36 | $0.1401 | 109,543.0 | -0.35% |
| 2025-10-07 | $11.51 | $11.38 | $0.13 | 117,436.0 | -0.09% |
| 2025-10-06 | $11.57 | $11.46 | $0.1106 | 34,129.0 | -0.95% |
| 2025-10-03 | $11.61 | $11.55 | $0.06 | 37,541.0 | -0.34% |
| 2025-10-02 | $11.63 | $11.60 | $0.03 | 31,624.0 | +0.00% |
| 2025-10-01 | $11.61 | $11.53 | $0.085 | 19,192.0 | +0.09% |
| 2025-09-30 | $11.60 | $11.50 | $0.10 | 41,604.0 | +0.17% |
| 2025-09-29 | $11.58 | $11.50 | $0.08 | 38,161.0 | +0.35% |
| 2025-09-26 | $11.54 | $11.44 | $0.0997 | 64,910.0 | +0.35% |
| 2025-09-25 | $11.50 | $11.41 | $0.091 | 34,102.0 | +0.17% |
| 2025-09-24 | $11.53 | $11.48 | $0.0525 | 21,217.0 | -0.95% |
| 2025-09-23 | $11.59 | $11.48 | $0.105 | 71,747.0 | +0.70% |
| 2025-09-22 | $11.54 | $11.47 | $0.07 | 45,035.0 | -0.17% |
| 2025-09-19 | $11.58 | $11.51 | $0.07 | 18,773.0 | -0.35% |
| 2025-09-18 | $11.58 | $11.52 | $0.0648 | 24,130.0 | -0.34% |
| 2025-09-17 | $11.62 | $11.55 | $0.07 | 57,956.0 | +0.17% |
| 2025-09-16 | $11.60 | $11.55 | $0.05 | 29,464.0 | -0.34% |
| 2025-09-15 | $11.64 | $11.55 | $0.0898 | 50,203.0 | -0.17% |
| 2025-09-12 | $11.69 | $11.64 | $0.05 | 41,485.0 | -0.26% |
| 2025-09-11 | $11.69 | $11.63 | $0.06 | 69,455.0 | +0.69% |
Nuveen Virginia Quality Municipal Income Fund-Aktien (NPV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Virginia Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Virginia Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Virginia Quality Municipal Income Fund-Aktien (NPV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.63 | $11.32 | $0.31 | 573,256.0 | -1.64% |
| 2025-09 | $11.69 | $11.25 | $0.4399 | 1,065,396.0 | +2.29% |
| 2025-08 | $11.36 | $10.90 | $0.46 | 1,268,668.0 | +3.75% |
| 2025-07 | $11.35 | $10.87 | $0.48 | 887,472.0 | -2.93% |
| 2025-06 | $11.27 | $11.08 | $0.19 | 677,389.0 | +1.08% |
| 2025-05 | $11.40 | $11.05 | $0.35 | 930,246.0 | -0.98% |
| 2025-04 | $11.99 | $10.68 | $1.31 | 766,314.0 | -5.78% |
| 2025-03 | $12.65 | $11.92 | $0.7292 | 524,715.0 | -5.31% |
| 2025-02 | $12.74 | $12.13 | $0.61 | 604,289.0 | +0.08% |
| 2025-01 | $12.72 | $12.51 | $0.21 | 453,632.0 | -0.40% |
Nuveen Virginia Quality Municipal Income Fund-Aktien (NPV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.71 | $12.61 | $1.11 | 702,749.0 | -5.03% |
| 2024-11 | $13.60 | $12.67 | $0.93 | 790,524.0 | +3.33% |
| 2024-10 | $13.23 | $12.64 | $0.59 | 786,337.0 | -1.00% |
| 2024-09 | $13.09 | $11.90 | $1.19 | 1,014,998.0 | +9.31% |
| 2024-08 | $12.04 | $11.67 | $0.3704 | 901,979.0 | +1.19% |
| 2024-07 | $11.83 | $11.34 | $0.49 | 522,540.0 | +2.43% |
| 2024-06 | $11.53 | $10.59 | $0.945 | 769,610.0 | +9.11% |
| 2024-05 | $10.87 | $10.47 | $0.3997 | 860,264.0 | +0.09% |
| 2024-04 | $11.09 | $10.50 | $0.5899 | 772,463.0 | -4.88% |
| 2024-03 | $11.23 | $10.95 | $0.28 | 560,895.0 | +1.19% |
| 2024-02 | $11.16 | $10.78 | $0.381 | 613,988.0 | -0.55% |
| 2024-01 | $11.03 | $10.55 | $0.482 | 947,036.0 | +2.04% |
Nuveen Virginia Quality Municipal Income Fund-Aktien (NPV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.88 | $10.50 | $0.38 | 1,573,516.0 | +2.47% |
| 2023-11 | $10.70 | $9.07 | $1.63 | 1,204,325.0 | +15.99% |
| 2023-10 | $9.52 | $8.92 | $0.5999 | 1,290,902.0 | -4.53% |
| 2023-09 | $10.55 | $9.39 | $1.16 | 776,691.0 | -9.35% |
| 2023-08 | $10.95 | $10.38 | $0.57 | 519,803.0 | -4.12% |
| 2023-07 | $10.99 | $10.61 | $0.38 | 570,498.0 | +1.30% |
| 2023-06 | $10.99 | $10.71 | $0.28 | 467,737.0 | -0.64% |
| 2023-05 | $11.40 | $10.62 | $0.78 | 529,419.0 | -4.23% |
| 2023-04 | $11.55 | $11.09 | $0.46 | 316,695.0 | -0.53% |
| 2023-03 | $11.66 | $11.07 | $0.59 | 476,131.0 | -1.55% |
| 2023-02 | $12.48 | $11.48 | $1.00 | 377,928.0 | -5.78% |
| 2023-01 | $12.44 | $11.20 | $1.24 | 534,076.0 | +10.13% |
0.67%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):