Holen Sie sich die Stockscreener-App
11.79
1.34%
-0.16
Nuveen Virginia Quality Municipal Income Fund-Aktien (NPV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $11.99 | $11.71 | $0.28 | 64,277.0 | -1.34% |
| 2025-04-03 | $11.98 | $11.95 | $0.0299 | 21,564.0 | +0.00% |
| 2025-04-02 | $11.97 | $11.90 | $0.07 | 17,203.0 | -0.13% |
| 2025-04-01 | $11.97 | $11.94 | $0.035 | 31,013.0 | +0.21% |
| 2025-03-31 | $12.04 | $11.92 | $0.12 | 35,860.0 | -0.58% |
| 2025-03-28 | $12.02 | $11.99 | $0.03 | 12,116.0 | -0.25% |
| 2025-03-27 | $12.10 | $12.02 | $0.08 | 26,077.0 | -0.50% |
| 2025-03-26 | $12.13 | $12.08 | $0.05 | 9,470.0 | -0.33% |
| 2025-03-25 | $12.16 | $12.13 | $0.03 | 24,671.0 | -0.16% |
| 2025-03-24 | $12.20 | $12.14 | $0.06 | 28,339.0 | -0.08% |
| 2025-03-21 | $12.24 | $12.10 | $0.14 | 27,308.0 | +0.25% |
| 2025-03-20 | $12.40 | $12.12 | $0.2817 | 20,005.0 | -0.16% |
| 2025-03-19 | $12.16 | $12.10 | $0.06 | 23,899.0 | +0.08% |
| 2025-03-18 | $12.20 | $12.10 | $0.10 | 40,953.0 | -0.41% |
| 2025-03-17 | $12.23 | $12.18 | $0.05 | 10,118.0 | -0.19% |
| 2025-03-14 | $12.28 | $12.18 | $0.095 | 19,667.0 | -0.79% |
| 2025-03-13 | $12.35 | $12.30 | $0.045 | 15,976.0 | -0.36% |
| 2025-03-12 | $12.40 | $12.26 | $0.1344 | 21,860.0 | +0.11% |
| 2025-03-11 | $12.45 | $12.21 | $0.24 | 57,672.0 | -0.56% |
| 2025-03-10 | $12.46 | $12.38 | $0.0792 | 8,779.0 | -0.24% |
| 2025-03-07 | $12.50 | $12.44 | $0.06 | 16,175.0 | -0.48% |
| 2025-03-06 | $12.51 | $12.42 | $0.09 | 44,526.0 | +0.40% |
Nuveen Virginia Quality Municipal Income Fund-Aktien (NPV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Virginia Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Virginia Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Virginia Quality Municipal Income Fund-Aktien (NPV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $11.99 | $11.71 | $0.28 | 198,334.0 | -1.26% |
| 2025-03 | $12.65 | $11.92 | $0.7292 | 524,715.0 | -5.31% |
| 2025-02 | $12.74 | $12.13 | $0.61 | 604,289.0 | +0.08% |
| 2025-01 | $12.72 | $12.51 | $0.21 | 453,632.0 | -0.40% |
Nuveen Virginia Quality Municipal Income Fund-Aktien (NPV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.71 | $12.61 | $1.11 | 702,749.0 | -5.03% |
| 2024-11 | $13.60 | $12.67 | $0.93 | 790,524.0 | +3.33% |
| 2024-10 | $13.23 | $12.64 | $0.59 | 786,337.0 | -1.00% |
| 2024-09 | $13.09 | $11.90 | $1.19 | 1,014,998.0 | +9.31% |
| 2024-08 | $12.04 | $11.67 | $0.3704 | 901,979.0 | +1.19% |
| 2024-07 | $11.83 | $11.34 | $0.49 | 522,540.0 | +2.43% |
| 2024-06 | $11.53 | $10.59 | $0.945 | 769,610.0 | +9.11% |
| 2024-05 | $10.87 | $10.47 | $0.3997 | 860,264.0 | +0.09% |
| 2024-04 | $11.09 | $10.50 | $0.5899 | 772,463.0 | -4.88% |
| 2024-03 | $11.23 | $10.95 | $0.28 | 560,895.0 | +1.19% |
| 2024-02 | $11.16 | $10.78 | $0.381 | 613,988.0 | -0.55% |
| 2024-01 | $11.03 | $10.55 | $0.482 | 947,036.0 | +2.04% |
Nuveen Virginia Quality Municipal Income Fund-Aktien (NPV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.88 | $10.50 | $0.38 | 1,573,516.0 | +2.47% |
| 2023-11 | $10.70 | $9.07 | $1.63 | 1,204,325.0 | +15.99% |
| 2023-10 | $9.52 | $8.92 | $0.5999 | 1,290,902.0 | -4.53% |
| 2023-09 | $10.55 | $9.39 | $1.16 | 776,691.0 | -9.35% |
| 2023-08 | $10.95 | $10.38 | $0.57 | 519,803.0 | -4.12% |
| 2023-07 | $10.99 | $10.61 | $0.38 | 570,498.0 | +1.30% |
| 2023-06 | $10.99 | $10.71 | $0.28 | 467,737.0 | -0.64% |
| 2023-05 | $11.40 | $10.62 | $0.78 | 529,419.0 | -4.23% |
| 2023-04 | $11.55 | $11.09 | $0.46 | 316,695.0 | -0.53% |
| 2023-03 | $11.66 | $11.07 | $0.59 | 476,131.0 | -1.55% |
| 2023-02 | $12.48 | $11.48 | $1.00 | 377,928.0 | -5.78% |
| 2023-01 | $12.44 | $11.20 | $1.24 | 534,076.0 | +10.13% |
7.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):