Holen Sie sich die Stockscreener-App
9.36
0.85%
-0.08
Nuveen Virginia Quality Municipal Income Fund-Aktien (NPV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $9.41 | $9.24 | $0.17 | 177,269.0 | -0.85% |
| 2026-10-13 | $9.52 | $9.32 | $0.20 | 151,314.0 | +0.32% |
| 2026-10-12 | $9.57 | $9.37 | $0.2028 | 60,190.0 | -0.95% |
| 2026-10-09 | $9.53 | $9.40 | $0.13 | 44,681.0 | +1.06% |
| 2026-10-08 | $9.42 | $9.28 | $0.145 | 65,789.0 | +0.64% |
| 2026-10-07 | $9.36 | $9.22 | $0.14 | 92,641.0 | -0.85% |
| 2026-10-06 | $9.48 | $9.30 | $0.18 | 146,555.0 | +1.18% |
| 2026-10-05 | $9.31 | $9.20 | $0.11 | 168,330.0 | -0.32% |
| 2026-10-02 | $9.47 | $9.31 | $0.165 | 104,359.0 | +0.32% |
| 2026-10-01 | $9.40 | $9.21 | $0.19 | 81,155.0 | +0.98% |
| 2026-09-30 | $9.38 | $9.16 | $0.22 | 208,414.0 | +0.99% |
| 2026-09-29 | $9.35 | $9.05 | $0.2997 | 215,514.0 | -0.87% |
| 2026-09-28 | $9.46 | $9.20 | $0.265 | 100,103.0 | -2.95% |
| 2026-09-25 | $9.59 | $9.47 | $0.12 | 105,907.0 | -0.63% |
| 2026-09-24 | $9.67 | $9.48 | $0.19 | 90,945.0 | -1.04% |
| 2026-09-23 | $9.75 | $9.62 | $0.13 | 111,377.0 | -1.23% |
| 2026-09-22 | $9.80 | $9.69 | $0.11 | 79,332.0 | +0.21% |
| 2026-09-21 | $9.91 | $9.72 | $0.195 | 42,278.0 | +0.10% |
| 2026-09-18 | $9.86 | $9.69 | $0.17 | 95,304.0 | -0.92% |
| 2026-09-17 | $9.86 | $9.76 | $0.10 | 182,802.0 | +1.13% |
| 2026-09-16 | $9.78 | $9.69 | $0.09 | 123,056.0 | +0.41% |
| 2026-09-15 | $9.87 | $9.68 | $0.19 | 149,251.0 | -2.12% |
Nuveen Virginia Quality Municipal Income Fund-Aktien (NPV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Virginia Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Virginia Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Virginia Quality Municipal Income Fund-Aktien (NPV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.57 | $9.20 | $0.3728 | 1,092,283.0 | +1.52% |
| 2026-09 | $10.51 | $9.05 | $1.45 | 2,439,868.0 | -11.94% |
| 2026-08 | $11.06 | $10.07 | $0.99 | 2,251,236.0 | -3.06% |
| 2026-07 | $11.57 | $10.73 | $0.84 | 1,386,711.0 | -6.66% |
| 2026-06 | $11.58 | $11.36 | $0.22 | 670,064.0 | +0.70% |
| 2026-05 | $11.60 | $11.20 | $0.40 | 863,377.0 | -0.86% |
| 2026-04 | $11.64 | $11.35 | $0.29 | 709,547.0 | +2.29% |
| 2026-03 | $11.80 | $11.17 | $0.635 | 870,523.0 | -3.16% |
| 2026-02 | $11.74 | $11.26 | $0.4776 | 680,215.0 | +3.54% |
| 2026-01 | $11.31 | $11.04 | $0.271 | 1,023,737.0 | +2.08% |
Nuveen Virginia Quality Municipal Income Fund-Aktien (NPV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.33 | $10.99 | $0.3399 | 1,520,070.0 | -2.38% |
| 2025-11 | $11.58 | $11.11 | $0.4689 | 1,141,352.0 | -0.70% |
| 2025-10 | $11.63 | $11.32 | $0.31 | 1,268,458.0 | -1.55% |
| 2025-09 | $11.69 | $11.25 | $0.4399 | 1,065,990.0 | +2.29% |
| 2025-08 | $11.36 | $10.90 | $0.46 | 1,268,762.0 | +3.75% |
| 2025-07 | $11.35 | $10.87 | $0.48 | 922,306.0 | -2.93% |
| 2025-06 | $11.27 | $11.08 | $0.19 | 677,394.0 | +1.08% |
| 2025-05 | $11.40 | $11.05 | $0.35 | 930,246.0 | -0.98% |
| 2025-04 | $11.99 | $10.68 | $1.31 | 765,599.0 | -5.78% |
| 2025-03 | $12.68 | $11.92 | $0.7613 | 553,063.0 | -5.31% |
| 2025-02 | $12.74 | $12.13 | $0.61 | 604,689.0 | +0.08% |
| 2025-01 | $12.72 | $12.51 | $0.21 | 453,632.0 | -0.40% |
Nuveen Virginia Quality Municipal Income Fund-Aktien (NPV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.71 | $12.61 | $1.11 | 702,749.0 | -5.03% |
| 2024-11 | $13.60 | $12.67 | $0.93 | 790,524.0 | +3.33% |
| 2024-10 | $13.23 | $12.64 | $0.59 | 786,543.0 | -1.00% |
| 2024-09 | $13.09 | $11.90 | $1.19 | 1,014,998.0 | +9.31% |
| 2024-08 | $12.04 | $11.67 | $0.3704 | 902,079.0 | +1.19% |
| 2024-07 | $11.83 | $11.34 | $0.49 | 522,540.0 | +2.43% |
| 2024-06 | $11.53 | $10.59 | $0.945 | 769,610.0 | +9.11% |
| 2024-05 | $10.87 | $10.47 | $0.3997 | 860,264.0 | +0.09% |
| 2024-04 | $11.09 | $10.50 | $0.5899 | 772,585.0 | -4.88% |
| 2024-03 | $11.23 | $10.95 | $0.28 | 560,895.0 | +1.19% |
| 2024-02 | $11.16 | $10.78 | $0.381 | 615,637.0 | -0.55% |
| 2024-01 | $11.03 | $10.55 | $0.482 | 947,036.0 | +2.04% |
2.58%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):