Holen Sie sich die Stockscreener-App
10.94
1.00%
-0.11
Handel nachbörslich:
10.92
-0.02
-0.18%
Nuveen Virginia Quality Municipal Income Fund-Aktien (NPV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $10.98 | $10.93 | $0.05 | 45,643.0 | -1.00% |
| 2026-08-13 | $11.06 | $10.96 | $0.095 | 76,199.0 | +0.78% |
| 2026-08-12 | $10.99 | $10.91 | $0.08 | 59,497.0 | -0.05% |
| 2026-08-11 | $10.98 | $10.91 | $0.0699 | 59,534.0 | +0.09% |
| 2026-08-10 | $11.00 | $10.94 | $0.06 | 70,608.0 | +0.00% |
| 2026-08-07 | $10.98 | $10.89 | $0.0897 | 37,771.0 | +0.92% |
| 2026-08-06 | $10.90 | $10.79 | $0.1099 | 54,590.0 | +0.18% |
| 2026-08-05 | $10.90 | $10.07 | $0.8299 | 76,467.0 | -0.18% |
| 2026-08-04 | $10.90 | $10.78 | $0.12 | 116,690.0 | +0.93% |
| 2026-08-03 | $10.87 | $10.73 | $0.14 | 126,677.0 | -0.32% |
| 2026-07-31 | $10.87 | $10.74 | $0.13 | 50,722.0 | -0.60% |
| 2026-07-30 | $10.91 | $10.73 | $0.18 | 104,216.0 | -0.46% |
| 2026-07-29 | $10.98 | $10.91 | $0.07 | 41,706.0 | -0.27% |
| 2026-07-28 | $10.96 | $10.87 | $0.0901 | 46,641.0 | +0.46% |
| 2026-07-27 | $10.96 | $10.86 | $0.105 | 53,506.0 | -0.27% |
| 2026-07-24 | $10.94 | $10.87 | $0.07 | 45,715.0 | +0.32% |
| 2026-07-23 | $11.06 | $10.85 | $0.21 | 116,346.0 | -1.14% |
| 2026-07-22 | $11.06 | $11.00 | $0.0599 | 67,015.0 | -0.27% |
| 2026-07-21 | $11.07 | $11.01 | $0.06 | 93,553.0 | -0.18% |
| 2026-07-20 | $11.15 | $11.06 | $0.09 | 58,591.0 | -0.45% |
| 2026-07-17 | $11.20 | $11.10 | $0.10 | 21,859.0 | -0.45% |
| 2026-07-16 | $11.33 | $11.13 | $0.2013 | 137,338.0 | -1.59% |
Nuveen Virginia Quality Municipal Income Fund-Aktien (NPV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Virginia Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Virginia Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Virginia Quality Municipal Income Fund-Aktien (NPV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $11.06 | $10.07 | $0.99 | 769,319.0 | +1.34% |
| 2026-07 | $11.57 | $10.73 | $0.84 | 1,382,048.0 | -6.70% |
| 2026-06 | $11.58 | $11.36 | $0.22 | 670,053.0 | +0.70% |
| 2026-05 | $11.60 | $11.20 | $0.40 | 863,361.0 | -0.86% |
| 2026-04 | $11.64 | $11.35 | $0.29 | 709,538.0 | +2.29% |
| 2026-03 | $11.80 | $11.17 | $0.635 | 870,516.0 | -3.16% |
| 2026-02 | $11.74 | $11.26 | $0.4776 | 679,756.0 | +3.54% |
| 2026-01 | $11.31 | $11.04 | $0.271 | 1,023,163.0 | +2.08% |
Nuveen Virginia Quality Municipal Income Fund-Aktien (NPV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.33 | $10.99 | $0.3399 | 1,520,070.0 | -2.38% |
| 2025-11 | $11.58 | $11.11 | $0.4689 | 1,141,352.0 | -0.70% |
| 2025-10 | $11.63 | $11.32 | $0.31 | 1,268,415.0 | -1.55% |
| 2025-09 | $11.69 | $11.25 | $0.4399 | 1,065,396.0 | +2.29% |
| 2025-08 | $11.36 | $10.90 | $0.46 | 1,268,668.0 | +3.75% |
| 2025-07 | $11.35 | $10.87 | $0.48 | 887,472.0 | -2.93% |
| 2025-06 | $11.27 | $11.08 | $0.19 | 677,389.0 | +1.08% |
| 2025-05 | $11.40 | $11.05 | $0.35 | 930,246.0 | -0.98% |
| 2025-04 | $11.99 | $10.68 | $1.31 | 766,314.0 | -5.78% |
| 2025-03 | $12.65 | $11.92 | $0.7292 | 524,715.0 | -5.31% |
| 2025-02 | $12.74 | $12.13 | $0.61 | 604,289.0 | +0.08% |
| 2025-01 | $12.72 | $12.51 | $0.21 | 453,632.0 | -0.40% |
Nuveen Virginia Quality Municipal Income Fund-Aktien (NPV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.71 | $12.61 | $1.11 | 702,749.0 | -5.03% |
| 2024-11 | $13.60 | $12.67 | $0.93 | 790,524.0 | +3.33% |
| 2024-10 | $13.23 | $12.64 | $0.59 | 786,337.0 | -1.00% |
| 2024-09 | $13.09 | $11.90 | $1.19 | 1,014,998.0 | +9.31% |
| 2024-08 | $12.04 | $11.67 | $0.3704 | 901,979.0 | +1.19% |
| 2024-07 | $11.83 | $11.34 | $0.49 | 522,540.0 | +2.43% |
| 2024-06 | $11.53 | $10.59 | $0.945 | 769,610.0 | +9.11% |
| 2024-05 | $10.87 | $10.47 | $0.3997 | 860,264.0 | +0.09% |
| 2024-04 | $11.09 | $10.50 | $0.5899 | 772,463.0 | -4.88% |
| 2024-03 | $11.23 | $10.95 | $0.28 | 560,895.0 | +1.19% |
| 2024-02 | $11.16 | $10.78 | $0.381 | 613,988.0 | -0.55% |
| 2024-01 | $11.03 | $10.55 | $0.482 | 947,036.0 | +2.04% |
0.24%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):