Holen Sie sich die Stockscreener-App
0.5985
4.74%
0.0271
Neptune Digital Assets Corp.-Aktien (NPPTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.6132 | $0.55 | $0.0632 | 199,863.0 | +4.74% |
| 2026-04-01 | $0.5865 | $0.5355 | $0.051 | 121,915.0 | +4.33% |
| 2026-03-31 | $0.5643 | $0.5356 | $0.0287 | 108,084.0 | +2.95% |
| 2026-03-30 | $0.5718 | $0.528 | $0.0438 | 144,115.0 | -3.10% |
| 2026-03-27 | $0.597 | $0.5393 | $0.0577 | 197,702.0 | -6.73% |
| 2026-03-26 | $0.6415 | $0.576 | $0.0655 | 57,052.0 | -3.33% |
| 2026-03-25 | $0.6089 | $0.539 | $0.0699 | 125,560.0 | +9.75% |
| 2026-03-24 | $0.577 | $0.5442 | $0.0328 | 135,661.0 | -2.97% |
| 2026-03-23 | $0.60 | $0.53 | $0.07 | 163,406.0 | +0.70% |
| 2026-03-20 | $0.5691 | $0.55 | $0.0191 | 81,806.0 | -0.99% |
| 2026-03-19 | $0.5815 | $0.55 | $0.0315 | 155,841.0 | -0.36% |
| 2026-03-18 | $0.61 | $0.57 | $0.04 | 92,871.0 | -4.07% |
| 2026-03-17 | $0.6395 | $0.5985 | $0.041 | 201,807.0 | -0.91% |
| 2026-03-16 | $0.62 | $0.5757 | $0.0443 | 132,859.0 | +5.51% |
| 2026-03-13 | $0.6208 | $0.5739 | $0.0469 | 176,882.0 | -1.53% |
| 2026-03-12 | $0.5926 | $0.564 | $0.0286 | 122,405.0 | -1.89% |
| 2026-03-11 | $0.62 | $0.5872 | $0.0328 | 93,092.0 | -0.83% |
| 2026-03-10 | $0.6296 | $0.5845 | $0.0451 | 58,965.0 | +5.09% |
| 2026-03-09 | $0.6209 | $0.5657 | $0.0552 | 112,713.0 | -1.76% |
| 2026-03-06 | $0.6161 | $0.5802 | $0.0359 | 27,904.0 | -7.67% |
| 2026-03-05 | $0.6653 | $0.6041 | $0.0612 | 94,858.0 | -2.29% |
Neptune Digital Assets Corp.-Aktien (NPPTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neptune Digital Assets Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPPTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neptune Digital Assets Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neptune Digital Assets Corp.-Aktien (NPPTF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.6132 | $0.5355 | $0.0777 | 521,641.0 | +9.28% |
| 2026-03 | $0.6653 | $0.528 | $0.1373 | 2,467,494.0 | -4.65% |
| 2026-02 | $0.6654 | $0.4949 | $0.1705 | 3,291,470.0 | -10.36% |
| 2026-01 | $0.83 | $0.6216 | $0.2084 | 4,181,091.0 | +0.58% |
Neptune Digital Assets Corp.-Aktien (NPPTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.8368 | $0.4613 | $0.3755 | 7,880,533.0 | +23.24% |
| 2025-11 | $0.64 | $0.388 | $0.252 | 3,962,088.0 | -19.55% |
| 2025-10 | $0.9531 | $0.6159 | $0.3372 | 4,630,904.0 | -14.34% |
| 2025-09 | $0.9702 | $0.68 | $0.2902 | 5,307,963.0 | -1.45% |
| 2025-08 | $0.95 | $0.7368 | $0.2132 | 4,220,651.0 | -16.85% |
| 2025-07 | $1.25 | $0.881 | $0.369 | 6,452,295.0 | -9.66% |
| 2025-06 | $1.29 | $0.9365 | $0.3535 | 5,877,349.0 | -15.32% |
| 2025-05 | $1.55 | $1.13 | $0.42 | 6,053,384.0 | +6.18% |
| 2025-04 | $1.34 | $0.85 | $0.49 | 7,376,529.0 | +5.56% |
| 2025-03 | $1.44 | $0.90 | $0.54 | 7,884,438.0 | +6.93% |
| 2025-02 | $1.71 | $0.8425 | $0.8675 | 13,092,613.0 | -41.62% |
| 2025-01 | $1.98 | $0.6487 | $1.33 | 20,473,317.0 | +144.38% |
Neptune Digital Assets Corp.-Aktien (NPPTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.90 | $0.533 | $0.367 | 15,434,379.0 | +20.19% |
| 2024-11 | $0.849 | $0.4401 | $0.4089 | 15,821,392.0 | -19.65% |
| 2024-10 | $0.9373 | $0.1756 | $0.7617 | 20,349,598.0 | +255.47% |
| 2024-09 | $0.2053 | $0.1604 | $0.0449 | 240,219.0 | +9.62% |
| 2024-08 | $0.229 | $0.1715 | $0.0575 | 354,375.0 | -17.15% |
| 2024-07 | $0.2288 | $0.1766 | $0.0522 | 541,793.0 | +7.83% |
| 2024-06 | $0.24 | $0.1481 | $0.0919 | 510,315.0 | -7.30% |
| 2024-05 | $0.276 | $0.20 | $0.076 | 671,012.0 | +3.98% |
| 2024-04 | $0.2947 | $0.21 | $0.0847 | 1,390,868.0 | -24.18% |
| 2024-03 | $0.2925 | $0.1996 | $0.0929 | 1,566,730.0 | +8.12% |
| 2024-02 | $0.30 | $0.2208 | $0.0792 | 843,612.0 | +6.77% |
| 2024-01 | $0.3303 | $0.21 | $0.1203 | 875,892.0 | -13.31% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):