Holen Sie sich die Stockscreener-App
0.5996
16.08%
0.0831
Neptune Digital Assets Corp.-Aktien (NPPTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $0.6361 | $0.5629 | $0.0732 | 347,699.0 | +16.08% |
| 2025-12-09 | $0.5368 | $0.4986 | $0.0383 | 120,104.0 | +7.82% |
| 2025-12-08 | $0.508 | $0.4613 | $0.0468 | 55,346.0 | -4.19% |
| 2025-12-05 | $0.507 | $0.476 | $0.031 | 38,285.0 | -0.92% |
| 2025-12-04 | $0.5373 | $0.5047 | $0.0326 | 93,490.0 | -4.85% |
| 2025-12-03 | $0.5304 | $0.5075 | $0.0229 | 141,330.0 | +4.72% |
| 2025-12-02 | $0.531 | $0.4807 | $0.0503 | 137,830.0 | +4.95% |
| 2025-12-01 | $0.51 | $0.4706 | $0.0394 | 72,579.0 | -7.70% |
| 2025-11-28 | $0.54 | $0.49 | $0.05 | 53,280.0 | +11.03% |
| 2025-11-26 | $0.4759 | $0.436 | $0.0399 | 222,210.0 | +6.23% |
| 2025-11-25 | $0.4609 | $0.424 | $0.0369 | 54,289.0 | -0.36% |
| 2025-11-24 | $0.4449 | $0.4034 | $0.0415 | 118,040.0 | +3.96% |
| 2025-11-21 | $0.4435 | $0.388 | $0.0556 | 194,757.0 | +8.07% |
| 2025-11-20 | $0.4644 | $0.3958 | $0.0686 | 140,491.0 | -3.41% |
| 2025-11-19 | $0.456 | $0.3969 | $0.0591 | 199,526.0 | -6.82% |
| 2025-11-18 | $0.4537 | $0.3959 | $0.0578 | 252,552.0 | +4.09% |
Neptune Digital Assets Corp.-Aktien (NPPTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neptune Digital Assets Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPPTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neptune Digital Assets Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neptune Digital Assets Corp.-Aktien (NPPTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.6361 | $0.4613 | $0.1749 | 1,006,663.0 | +14.67% |
| 2025-11 | $0.64 | $0.388 | $0.2521 | 3,962,088.0 | -19.56% |
| 2025-10 | $0.9531 | $0.6159 | $0.3372 | 5,614,927.0 | -14.34% |
| 2025-09 | $0.9702 | $0.68 | $0.2902 | 10,615,926.0 | -1.45% |
| 2025-08 | $0.95 | $0.7368 | $0.2132 | 4,926,858.0 | -16.85% |
| 2025-07 | $1.25 | $0.881 | $0.369 | 6,452,295.0 | -9.66% |
| 2025-06 | $1.29 | $0.9365 | $0.3535 | 5,877,349.0 | -15.32% |
| 2025-05 | $1.55 | $1.13 | $0.42 | 6,053,384.0 | +6.17% |
| 2025-04 | $1.34 | $0.85 | $0.49 | 7,376,529.0 | +5.56% |
| 2025-03 | $1.44 | $0.90 | $0.54 | 7,884,438.0 | +6.93% |
| 2025-02 | $1.71 | $0.8425 | $0.8675 | 13,092,613.0 | -41.62% |
| 2025-01 | $1.98 | $0.6487 | $1.33 | 20,907,831.0 | +144.38% |
Neptune Digital Assets Corp.-Aktien (NPPTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.90 | $0.533 | $0.367 | 15,434,379.0 | +20.19% |
| 2024-11 | $0.849 | $0.4401 | $0.4089 | 15,821,392.0 | -19.65% |
| 2024-10 | $0.9373 | $0.1756 | $0.7617 | 20,349,598.0 | +255.47% |
| 2024-09 | $0.2053 | $0.1604 | $0.0449 | 240,219.0 | +9.62% |
| 2024-08 | $0.229 | $0.1715 | $0.0575 | 354,375.0 | -17.14% |
| 2024-07 | $0.2288 | $0.1766 | $0.0522 | 541,793.0 | +7.81% |
| 2024-06 | $0.24 | $0.1481 | $0.0919 | 510,315.0 | -7.30% |
| 2024-05 | $0.276 | $0.20 | $0.076 | 671,012.0 | +3.98% |
| 2024-04 | $0.2947 | $0.21 | $0.0847 | 1,390,868.0 | -24.18% |
| 2024-03 | $0.2925 | $0.1996 | $0.0929 | 1,566,730.0 | +8.12% |
| 2024-02 | $0.30 | $0.2208 | $0.0792 | 843,612.0 | +6.78% |
| 2024-01 | $0.3303 | $0.21 | $0.1203 | 875,892.0 | -13.32% |
Neptune Digital Assets Corp.-Aktien (NPPTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.3477 | $0.247 | $0.1007 | 1,723,826.0 | +17.11% |
| 2023-11 | $0.2542 | $0.1695 | $0.0847 | 860,889.0 | +24.41% |
| 2023-10 | $0.2314 | $0.15 | $0.0814 | 613,837.0 | +3.66% |
| 2023-09 | $0.2133 | $0.15 | $0.0633 | 556,395.0 | +3.34% |
| 2023-08 | $0.2497 | $0.1363 | $0.1134 | 656,253.0 | -23.65% |
| 2023-07 | $0.4005 | $0.1403 | $0.2602 | 814,445.0 | +43.14% |
| 2023-06 | $0.2319 | $0.125 | $0.1069 | 337,886.0 | -0.18% |
| 2023-05 | $0.2259 | $0.1299 | $0.096 | 208,381.0 | -28.49% |
| 2023-04 | $0.3006 | $0.1238 | $0.1768 | 827,343.0 | +37.53% |
| 2023-03 | $0.20 | $0.066 | $0.134 | 366,995.0 | +54.55% |
| 2023-02 | $0.24 | $0.012 | $0.228 | 339,818.0 | -33.73% |
| 2023-01 | $0.168 | $0.0913 | $0.0767 | 302,666.0 | +70.78% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):