Holen Sie sich die Stockscreener-App
232.01
2.68%
6.06
Handel nachbörslich:
232.01
Enpro Inc-Aktien (NPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $235.0 | $223.3 | $11.69 | 408,140.0 | +2.68% |
| 2025-10-30 | $230.8 | $223.8 | $6.98 | 204,764.0 | -0.59% |
| 2025-10-29 | $231.7 | $224.5 | $7.20 | 285,701.0 | +0.48% |
| 2025-10-28 | $229.2 | $222.2 | $6.94 | 171,769.0 | -1.56% |
| 2025-10-27 | $236.8 | $229.5 | $7.34 | 216,099.0 | -1.55% |
| 2025-10-24 | $235.2 | $231.9 | $3.37 | 110,017.0 | +0.69% |
| 2025-10-23 | $233.4 | $227.7 | $5.74 | 158,180.0 | +1.17% |
| 2025-10-22 | $233.1 | $226.9 | $6.15 | 171,462.0 | -1.16% |
| 2025-10-21 | $236.1 | $228.9 | $7.13 | 92,020.0 | -0.94% |
| 2025-10-20 | $235.9 | $229.9 | $6.00 | 81,545.0 | +2.29% |
| 2025-10-17 | $230.8 | $223.6 | $7.20 | 208,679.0 | -0.15% |
| 2025-10-16 | $231.4 | $227.9 | $3.41 | 198,937.0 | +0.02% |
| 2025-10-15 | $231.5 | $223.8 | $7.69 | 182,018.0 | +1.08% |
| 2025-10-14 | $227.6 | $216.8 | $10.80 | 199,523.0 | +2.68% |
| 2025-10-13 | $224.7 | $216.2 | $8.41 | 246,998.0 | +2.60% |
| 2025-10-10 | $222.3 | $212.9 | $9.40 | 320,755.0 | -1.86% |
| 2025-10-09 | $224.1 | $218.6 | $5.49 | 172,281.0 | -2.18% |
| 2025-10-08 | $229.9 | $221.7 | $8.24 | 242,585.0 | +0.30% |
| 2025-10-07 | $234.9 | $221.9 | $13.05 | 209,063.0 | -4.32% |
| 2025-10-06 | $234.1 | $226.7 | $7.40 | 233,470.0 | +2.31% |
| 2025-10-03 | $234.6 | $227.6 | $7.02 | 272,270.0 | +0.02% |
| 2025-10-02 | $232.5 | $225.9 | $6.66 | 178,343.0 | -0.32% |
Enpro Inc-Aktien (NPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enpro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enpro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enpro Inc-Aktien (NPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $236.8 | $212.9 | $23.87 | 5,158,608.0 | +2.66% |
| 2025-09 | $229.1 | $211.3 | $17.78 | 2,533,295.0 | +3.30% |
| 2025-08 | $231.9 | $204.4 | $27.57 | 2,796,960.0 | +2.99% |
| 2025-07 | $218.9 | $189.4 | $29.54 | 2,424,782.0 | +10.89% |
| 2025-06 | $195.0 | $178.2 | $16.78 | 2,987,805.0 | +3.46% |
| 2025-05 | $187.0 | $148.0 | $39.00 | 3,228,283.0 | +23.92% |
| 2025-04 | $165.6 | $133.5 | $32.07 | 3,148,162.0 | -7.66% |
| 2025-03 | $182.9 | $156.0 | $26.98 | 2,776,652.0 | -11.14% |
| 2025-02 | $214.6 | $179.4 | $35.13 | 2,422,130.0 | -1.95% |
| 2025-01 | $188.1 | $158.2 | $29.83 | 1,839,768.0 | +7.68% |
Enpro Inc-Aktien (NPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $197.9 | $170.1 | $27.82 | 2,631,388.0 | -8.88% |
| 2024-11 | $191.1 | $136.7 | $54.38 | 2,630,698.0 | +29.87% |
| 2024-10 | $163.6 | $145.6 | $17.97 | 1,649,101.0 | -10.22% |
| 2024-09 | $165.8 | $141.9 | $23.98 | 1,693,149.0 | +0.84% |
| 2024-08 | $172.8 | $143.1 | $29.67 | 1,803,378.0 | -5.91% |
| 2024-07 | $176.1 | $141.2 | $34.89 | 1,713,736.0 | +17.43% |
| 2024-06 | $154.6 | $142.4 | $12.21 | 2,129,130.0 | -5.02% |
| 2024-05 | $155.6 | $142.5 | $13.15 | 2,337,743.0 | +2.08% |
| 2024-04 | $170.5 | $147.3 | $23.20 | 2,291,391.0 | -11.04% |
| 2024-03 | $170.6 | $150.4 | $20.19 | 1,898,462.0 | +8.31% |
| 2024-02 | $167.2 | $140.0 | $27.20 | 2,069,684.0 | +4.31% |
| 2024-01 | $160.0 | $140.9 | $19.10 | 1,808,385.0 | -4.70% |
Enpro Inc-Aktien (NPO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $161.7 | $127.4 | $34.25 | 2,299,023.0 | +22.04% |
| 2023-11 | $130.1 | $110.0 | $20.06 | 1,591,150.0 | +15.64% |
| 2023-10 | $128.9 | $106.1 | $22.83 | 1,612,407.0 | -8.36% |
| 2023-09 | $138.2 | $119.7 | $18.51 | 1,663,054.0 | -11.14% |
| 2023-08 | $141.2 | $124.2 | $17.04 | 1,685,312.0 | -1.72% |
| 2023-07 | $144.9 | $130.2 | $14.67 | 1,684,462.0 | +3.93% |
| 2023-06 | $134.8 | $100.8 | $34.04 | 3,682,858.0 | +32.10% |
| 2023-05 | $105.4 | $93.23 | $12.18 | 2,424,997.0 | +7.22% |
| 2023-04 | $104.7 | $92.04 | $12.64 | 1,689,215.0 | -9.26% |
| 2023-03 | $111.5 | $91.74 | $19.76 | 3,072,459.0 | -3.36% |
| 2023-02 | $121.4 | $105.7 | $15.66 | 1,988,813.0 | -11.21% |
| 2023-01 | $121.3 | $107.3 | $14.03 | 1,484,691.0 | +11.39% |
0.29%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):