Holen Sie sich die Stockscreener-App
141.65
0.17%
-0.24
National Presto Industries Inc-Aktien (NPK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $143.3 | $138.6 | $4.74 | 52,102.0 | -0.17% |
| 2026-04-01 | $144.0 | $138.7 | $5.31 | 111,338.0 | +3.52% |
| 2026-03-31 | $138.7 | $132.8 | $5.87 | 136,096.0 | +3.46% |
| 2026-03-30 | $138.3 | $129.9 | $8.42 | 175,187.0 | -3.97% |
| 2026-03-27 | $139.5 | $134.0 | $5.47 | 199,184.0 | +1.12% |
| 2026-03-26 | $139.9 | $132.9 | $7.06 | 91,964.0 | -0.23% |
| 2026-03-25 | $136.8 | $132.9 | $3.87 | 85,421.0 | +2.77% |
| 2026-03-24 | $134.6 | $131.9 | $2.60 | 49,574.0 | -0.54% |
| 2026-03-23 | $137.5 | $132.6 | $4.89 | 78,034.0 | +3.17% |
| 2026-03-20 | $133.9 | $128.2 | $5.73 | 166,673.0 | -3.03% |
| 2026-03-19 | $136.1 | $131.9 | $4.24 | 109,479.0 | +0.26% |
| 2026-03-18 | $136.4 | $131.3 | $5.08 | 82,001.0 | -1.05% |
| 2026-03-17 | $141.7 | $134.5 | $7.21 | 118,516.0 | -3.31% |
| 2026-03-16 | $139.6 | $133.6 | $5.91 | 79,001.0 | +5.93% |
| 2026-03-13 | $135.5 | $129.8 | $5.74 | 55,581.0 | -0.74% |
| 2026-03-12 | $139.0 | $126.6 | $12.43 | 124,608.0 | -5.48% |
| 2026-03-11 | $144.3 | $139.8 | $4.59 | 57,966.0 | -2.58% |
| 2026-03-10 | $149.9 | $141.6 | $8.24 | 124,057.0 | +1.76% |
| 2026-03-09 | $142.2 | $132.3 | $9.93 | 149,672.0 | +2.92% |
| 2026-03-06 | $138.7 | $133.5 | $5.28 | 96,845.0 | +1.45% |
National Presto Industries Inc-Aktien (NPK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Presto Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Presto Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Presto Industries Inc-Aktien (NPK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $144.0 | $138.6 | $5.43 | 215,542.0 | +3.35% |
| 2026-03 | $149.9 | $126.6 | $23.28 | 2,407,875.0 | +3.88% |
| 2026-02 | $137.8 | $119.2 | $18.56 | 1,530,440.0 | +3.56% |
| 2026-01 | $127.8 | $104.8 | $22.95 | 1,558,282.0 | +19.33% |
National Presto Industries Inc-Aktien (NPK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $111.6 | $91.28 | $20.33 | 1,288,405.0 | +13.80% |
| 2025-11 | $110.9 | $92.74 | $18.14 | 1,245,103.0 | -12.27% |
| 2025-10 | $120.5 | $103.0 | $17.47 | 1,797,892.0 | -4.62% |
| 2025-09 | $117.5 | $100.4 | $17.08 | 1,042,641.0 | +6.99% |
| 2025-08 | $110.4 | $94.71 | $15.69 | 998,675.0 | +8.68% |
| 2025-07 | $110.8 | $95.28 | $15.55 | 3,228,697.0 | -1.54% |
| 2025-06 | $100.2 | $84.85 | $15.32 | 2,042,493.0 | +14.37% |
| 2025-05 | $87.22 | $77.63 | $9.59 | 576,817.0 | +1.54% |
| 2025-04 | $89.25 | $78.67 | $10.58 | 765,308.0 | -4.05% |
| 2025-03 | $101.9 | $85.21 | $16.73 | 923,329.0 | -13.59% |
| 2025-02 | $103.9 | $92.72 | $11.21 | 670,252.0 | +5.79% |
| 2025-01 | $99.50 | $94.45 | $5.05 | 686,730.0 | -2.29% |
National Presto Industries Inc-Aktien (NPK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.62 | $81.32 | $16.30 | 944,950.0 | +22.15% |
| 2024-11 | $80.66 | $71.59 | $9.07 | 729,907.0 | +10.83% |
| 2024-10 | $76.06 | $69.80 | $6.26 | 648,426.0 | -4.27% |
| 2024-09 | $77.89 | $72.50 | $5.39 | 891,399.0 | -4.02% |
| 2024-08 | $78.31 | $70.45 | $7.86 | 555,567.0 | +2.38% |
| 2024-07 | $79.26 | $69.58 | $9.68 | 697,364.0 | +1.78% |
| 2024-06 | $75.79 | $72.07 | $3.72 | 1,481,568.0 | +0.87% |
| 2024-05 | $86.08 | $73.60 | $12.48 | 835,319.0 | -9.16% |
| 2024-04 | $83.91 | $78.57 | $5.34 | 594,215.0 | -2.16% |
| 2024-03 | $83.80 | $74.33 | $9.47 | 933,898.0 | +8.37% |
| 2024-02 | $82.19 | $73.97 | $8.22 | 1,018,258.0 | -2.32% |
| 2024-01 | $84.29 | $78.55 | $5.74 | 371,851.0 | -1.38% |
0.84%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):