Holen Sie sich die Stockscreener-App
73.53
2.08%
1.50
Handel nachbörslich:
73.53
National Presto Industries Inc-Aktien (NPK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $73.57 | $72.10 | $1.47 | 14,580.0 | +2.08% |
| 2024-11-04 | $73.22 | $71.59 | $1.63 | 20,691.0 | -0.84% |
| 2024-11-01 | $72.89 | $71.59 | $1.30 | 39,257.0 | +0.99% |
| 2024-10-31 | $74.51 | $71.93 | $2.58 | 30,660.0 | -3.45% |
| 2024-10-30 | $76.00 | $74.50 | $1.50 | 28,326.0 | -0.79% |
| 2024-10-29 | $75.25 | $73.80 | $1.45 | 27,832.0 | +0.68% |
| 2024-10-28 | $75.15 | $74.27 | $0.88 | 33,069.0 | -0.15% |
| 2024-10-25 | $74.73 | $74.00 | $0.73 | 25,139.0 | +0.70% |
| 2024-10-24 | $74.19 | $73.45 | $0.74 | 23,725.0 | -0.01% |
| 2024-10-23 | $74.19 | $73.60 | $0.59 | 21,992.0 | -0.24% |
| 2024-10-22 | $75.55 | $74.33 | $1.22 | 23,450.0 | -0.97% |
| 2024-10-21 | $75.35 | $74.41 | $0.94 | 26,617.0 | +1.02% |
| 2024-10-18 | $75.93 | $74.10 | $1.83 | 18,756.0 | -1.87% |
| 2024-10-17 | $75.96 | $74.47 | $1.49 | 33,201.0 | +0.08% |
| 2024-10-16 | $76.06 | $73.55 | $2.51 | 37,125.0 | +3.22% |
| 2024-10-15 | $73.65 | $71.36 | $2.29 | 53,358.0 | +2.26% |
| 2024-10-14 | $71.99 | $70.83 | $1.16 | 23,408.0 | +0.86% |
| 2024-10-11 | $71.24 | $69.80 | $1.44 | 33,947.0 | +1.70% |
| 2024-10-10 | $70.68 | $69.83 | $0.854 | 25,319.0 | -1.38% |
| 2024-10-09 | $71.30 | $70.35 | $0.95 | 27,691.0 | +0.50% |
| 2024-10-08 | $71.70 | $70.50 | $1.20 | 29,480.0 | -1.73% |
National Presto Industries Inc-Aktien (NPK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Presto Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Presto Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Presto Industries Inc-Aktien (NPK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $73.57 | $71.59 | $1.98 | 89,108.0 | +2.22% |
| 2024-10 | $76.06 | $69.80 | $6.26 | 648,426.0 | -4.27% |
| 2024-09 | $77.89 | $72.50 | $5.39 | 891,399.0 | -4.02% |
| 2024-08 | $78.31 | $70.45 | $7.86 | 555,567.0 | +2.38% |
| 2024-07 | $79.26 | $69.58 | $9.68 | 697,364.0 | +1.78% |
| 2024-06 | $75.79 | $72.07 | $3.72 | 1,481,568.0 | +0.87% |
| 2024-05 | $86.08 | $73.60 | $12.48 | 835,319.0 | -9.16% |
| 2024-04 | $83.91 | $78.57 | $5.34 | 594,215.0 | -2.16% |
| 2024-03 | $83.80 | $74.33 | $9.47 | 933,898.0 | +8.37% |
| 2024-02 | $82.19 | $73.97 | $8.22 | 1,018,258.0 | -2.32% |
| 2024-01 | $84.29 | $78.55 | $5.74 | 371,851.0 | -1.38% |
National Presto Industries Inc-Aktien (NPK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.00 | $75.97 | $7.03 | 514,785.0 | +7.44% |
| 2023-11 | $80.64 | $73.44 | $7.20 | 342,082.0 | -0.04% |
| 2023-10 | $76.15 | $70.86 | $5.29 | 378,909.0 | +3.16% |
| 2023-09 | $77.03 | $70.24 | $6.80 | 721,727.0 | -3.19% |
| 2023-08 | $81.40 | $71.51 | $9.89 | 354,418.0 | -4.42% |
| 2023-07 | $78.32 | $73.12 | $5.20 | 274,519.0 | +6.98% |
| 2023-06 | $82.59 | $72.01 | $10.58 | 445,698.0 | -1.80% |
| 2023-05 | $76.55 | $66.83 | $9.72 | 474,562.0 | +9.59% |
| 2023-04 | $73.73 | $68.02 | $5.72 | 523,487.0 | -5.65% |
| 2023-03 | $75.76 | $67.77 | $7.99 | 1,131,929.0 | +5.04% |
| 2023-02 | $81.50 | $68.63 | $12.87 | 816,440.0 | -10.42% |
| 2023-01 | $76.90 | $67.86 | $9.04 | 369,753.0 | +11.90% |
National Presto Industries Inc-Aktien (NPK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $71.01 | $66.18 | $4.83 | 602,028.0 | -0.95% |
| 2022-11 | $71.42 | $66.58 | $4.84 | 352,897.0 | -1.94% |
| 2022-10 | $71.73 | $63.90 | $7.84 | 428,263.0 | +8.36% |
| 2022-09 | $68.48 | $63.06 | $5.42 | 690,011.0 | -4.65% |
| 2022-08 | $78.78 | $68.07 | $10.71 | 510,800.0 | -4.19% |
| 2022-07 | $71.38 | $63.37 | $8.01 | 467,873.0 | +8.47% |
| 2022-06 | $70.36 | $59.99 | $10.37 | 607,833.0 | -2.89% |
| 2022-05 | $74.64 | $65.54 | $9.10 | 885,982.0 | -4.98% |
| 2022-04 | $79.31 | $71.11 | $8.20 | 747,601.0 | -7.56% |
| 2022-03 | $82.00 | $76.40 | $5.60 | 1,287,112.0 | -3.21% |
| 2022-02 | $84.44 | $76.40 | $8.04 | 1,263,670.0 | -3.34% |
| 2022-01 | $89.05 | $80.25 | $8.80 | 679,380.0 | +0.27% |
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):