Holen Sie sich die Stockscreener-App
80.38
1.71%
-1.40
National Presto Industries, Inc.-Aktien (NPK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $82.17 | $80.38 | $1.79 | 67,958.0 | -1.71% |
| 2024-05-16 | $82.41 | $81.18 | $1.23 | 50,464.0 | +0.58% |
| 2024-05-15 | $81.37 | $79.50 | $1.87 | 75,665.0 | +1.78% |
| 2024-05-14 | $81.58 | $79.16 | $2.42 | 46,071.0 | -2.00% |
| 2024-05-13 | $83.97 | $81.41 | $2.56 | 46,781.0 | -3.31% |
| 2024-05-10 | $85.47 | $82.82 | $2.65 | 30,913.0 | -1.79% |
| 2024-05-09 | $86.08 | $85.02 | $1.06 | 15,176.0 | +0.10% |
| 2024-05-08 | $86.06 | $84.23 | $1.83 | 15,917.0 | +1.08% |
| 2024-05-07 | $85.33 | $84.01 | $1.31 | 17,763.0 | +0.78% |
| 2024-05-06 | $84.75 | $83.83 | $0.924 | 18,288.0 | +0.12% |
| 2024-05-03 | $84.83 | $83.34 | $1.48 | 17,634.0 | +0.38% |
| 2024-05-02 | $84.05 | $83.22 | $0.83 | 22,982.0 | +0.76% |
| 2024-05-01 | $84.08 | $82.46 | $1.62 | 37,651.0 | +1.39% |
| 2024-04-30 | $82.80 | $81.44 | $1.36 | 27,316.0 | -0.04% |
| 2024-04-29 | $83.09 | $81.67 | $1.42 | 21,888.0 | -1.16% |
| 2024-04-26 | $83.56 | $82.76 | $0.7976 | 16,017.0 | +0.04% |
| 2024-04-25 | $83.34 | $82.27 | $1.08 | 19,242.0 | -0.53% |
| 2024-04-24 | $83.71 | $83.06 | $0.65 | 19,513.0 | -0.06% |
| 2024-04-23 | $83.88 | $82.79 | $1.09 | 25,411.0 | +1.40% |
| 2024-04-22 | $82.91 | $81.60 | $1.31 | 47,577.0 | +0.85% |
| 2024-04-19 | $81.62 | $79.76 | $1.86 | 28,072.0 | +2.01% |
| 2024-04-18 | $80.36 | $79.54 | $0.815 | 31,063.0 | +0.78% |
National Presto Industries, Inc.-Aktien (NPK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Presto Industries, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Presto Industries, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Presto Industries, Inc.-Aktien (NPK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $86.08 | $79.16 | $6.92 | 531,221.0 | -1.96% |
| 2024-04 | $83.91 | $78.57 | $5.34 | 594,215.0 | -2.16% |
| 2024-03 | $83.80 | $74.33 | $9.47 | 933,898.0 | +8.37% |
| 2024-02 | $82.19 | $73.97 | $8.22 | 1,018,258.0 | -2.32% |
| 2024-01 | $84.29 | $78.55 | $5.74 | 371,851.0 | -1.38% |
National Presto Industries, Inc.-Aktien (NPK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.00 | $75.97 | $7.03 | 514,785.0 | +7.44% |
| 2023-11 | $80.64 | $73.44 | $7.20 | 342,082.0 | -0.04% |
| 2023-10 | $76.15 | $70.86 | $5.29 | 378,909.0 | +3.16% |
| 2023-09 | $77.03 | $70.24 | $6.80 | 721,727.0 | -3.19% |
| 2023-08 | $81.40 | $71.51 | $9.89 | 354,418.0 | -4.42% |
| 2023-07 | $78.32 | $73.12 | $5.20 | 274,519.0 | +6.98% |
| 2023-06 | $82.59 | $72.01 | $10.58 | 445,698.0 | -1.80% |
| 2023-05 | $76.55 | $66.83 | $9.72 | 474,562.0 | +9.59% |
| 2023-04 | $73.73 | $68.02 | $5.72 | 523,487.0 | -5.65% |
| 2023-03 | $75.76 | $67.77 | $7.99 | 1,131,929.0 | +5.04% |
| 2023-02 | $81.50 | $68.63 | $12.87 | 816,440.0 | -10.42% |
| 2023-01 | $76.90 | $67.86 | $9.04 | 369,753.0 | +11.90% |
National Presto Industries, Inc.-Aktien (NPK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $71.01 | $66.18 | $4.83 | 602,028.0 | -0.95% |
| 2022-11 | $71.42 | $66.58 | $4.84 | 352,897.0 | -1.94% |
| 2022-10 | $71.73 | $63.90 | $7.84 | 428,263.0 | +8.36% |
| 2022-09 | $68.48 | $63.06 | $5.42 | 690,011.0 | -4.65% |
| 2022-08 | $78.78 | $68.07 | $10.71 | 510,800.0 | -4.19% |
| 2022-07 | $71.38 | $63.37 | $8.01 | 467,873.0 | +8.47% |
| 2022-06 | $70.36 | $59.99 | $10.37 | 607,833.0 | -2.89% |
| 2022-05 | $74.64 | $65.54 | $9.10 | 885,982.0 | -4.98% |
| 2022-04 | $79.31 | $71.11 | $8.20 | 747,601.0 | -7.56% |
| 2022-03 | $82.00 | $76.40 | $5.60 | 1,287,112.0 | -3.21% |
| 2022-02 | $84.44 | $76.40 | $8.04 | 1,263,670.0 | -3.34% |
| 2022-01 | $89.05 | $80.25 | $8.80 | 679,380.0 | +0.27% |
0.48%
0.10%
Kapitalisierung:
|
Volumen (24h):