National Presto Industries Inc (NPK)

Date: O: H: L: C: Vol:

National Presto Industries Inc-Aktien (NPK) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$154.14	$150.24	$3.90	108,718	+0.54%
Nov 02, 2026	$151.50	$148.65	$2.85	80,395	+2.06%
Oct 30, 2026	$151.64	$147.67	$3.97	82,148	-2.60%
Oct 29, 2026	$155.30	$148.63	$6.67	101,156	+0.66%
Oct 28, 2026	$152.69	$149.39	$3.30	129,734	+0.21%
Oct 27, 2026	$152.00	$149.39	$2.61	148,023	-0.87%
Oct 26, 2026	$152.30	$148.56	$3.73	104,845	+1.91%
Oct 23, 2026	$149.02	$145.85	$3.17	222,947	+0.36%
Oct 22, 2026	$150.70	$147.34	$3.36	117,914	-1.14%
Oct 21, 2026	$152.12	$149.40	$2.72	178,622	+0.58%
Oct 20, 2026	$153.45	$147.46	$5.99	162,734	-0.77%
Oct 19, 2026	$150.51	$145.86	$4.65	81,335	+0.91%
Oct 16, 2026	$149.41	$145.82	$3.59	85,600	+1.15%
Oct 15, 2026	$148.88	$144.61	$4.27	86,334	+1.51%
Oct 14, 2026	$147.97	$144.19	$3.78	71,510	-1.11%
Oct 13, 2026	$150.10	$145.41	$4.69	106,244	-1.04%
Oct 12, 2026	$153.74	$148.34	$5.40	84,036	-2.14%
Oct 09, 2026	$154.50	$151.16	$3.34	77,790	-0.28%
Oct 08, 2026	$152.43	$145.04	$7.39	106,188	+2.93%
Oct 07, 2026	$148.71	$146.46	$2.25	86,003	-0.86%
Oct 06, 2026	$152.73	$148.88	$3.85	77,421	-1.90%

National Presto Industries Inc-Aktien (NPK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Presto Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Presto Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

National Presto Industries Inc-Aktien (NPK) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$154.14	$148.65	$5.49	189,113	+2.62%
Oct, 2026	$155.30	$144.19	$11.11	2,425,115	-0.23%
Sep, 2026	$156.66	$142.55	$14.11	2,353,568	-2.34%
Aug, 2026	$158.17	$123.26	$34.91	2,080,907	+25.00%
Jul, 2026	$127.75	$119.70	$8.05	1,817,789	-2.90%
Jun, 2026	$135.24	$122.36	$12.88	3,112,754	-1.25%
May, 2026	$145.22	$122.91	$22.31	2,157,200	-9.49%
Apr, 2026	$149.74	$133.65	$16.09	1,662,033	+2.03%
Mar, 2026	$149.86	$126.57	$23.28	2,407,875	+3.88%
Feb, 2026	$137.78	$119.22	$18.56	1,530,440	+3.56%
Jan, 2026	$127.79	$104.83	$22.95	1,558,282	+19.33%

National Presto Industries Inc-Aktien (NPK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$111.62	$91.28	$20.33	1,288,405	+13.80%
Nov, 2025	$110.88	$92.74	$18.14	1,245,103	-12.27%
Oct, 2025	$120.49	$103.02	$17.47	1,797,892	-4.62%
Sep, 2025	$117.46	$100.38	$17.08	1,042,641	+6.99%
Aug, 2025	$110.40	$94.71	$15.69	998,675	+8.68%
Jul, 2025	$110.83	$95.28	$15.55	3,228,697	-1.54%
Jun, 2025	$100.17	$84.85	$15.32	2,042,493	+14.37%
May, 2025	$87.22	$77.63	$9.59	576,817	+1.54%
Apr, 2025	$89.25	$78.67	$10.58	765,308	-4.05%
Mar, 2025	$101.94	$85.21	$16.73	923,329	-13.59%
Feb, 2025	$103.93	$92.72	$11.21	670,252	+5.79%
Jan, 2025	$99.50	$94.45	$5.05	686,730	-2.29%

National Presto Industries Inc-Aktien (NPK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$97.62	$81.32	$16.30	944,950	+22.15%
Nov, 2024	$80.66	$71.59	$9.07	729,907	+10.83%
Oct, 2024	$76.06	$69.80	$6.26	648,426	-4.27%
Sep, 2024	$77.89	$72.50	$5.39	891,399	-4.02%
Aug, 2024	$78.31	$70.45	$7.86	555,567	+2.38%
Jul, 2024	$79.26	$69.58	$9.68	697,364	+1.78%
Jun, 2024	$75.79	$72.07	$3.72	1,481,568	+0.87%
May, 2024	$86.08	$73.60	$12.48	835,319	-9.16%
Apr, 2024	$83.91	$78.57	$5.34	594,215	-2.16%
Mar, 2024	$83.80	$74.33	$9.47	933,898	+8.37%
Feb, 2024	$82.19	$73.98	$8.22	1,018,258	-2.32%
Jan, 2024	$84.29	$78.55	$5.74	371,851	-1.38%

Ähnlich wie NPK