Holen Sie sich die Stockscreener-App
99.02
1.29%
-1.29
Handel nachbörslich:
99.10
0.08
+0.08%
National Presto Industries Inc-Aktien (NPK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $100.7 | $98.26 | $2.43 | 54,607.0 | -1.29% |
| 2025-02-20 | $101.6 | $99.97 | $1.67 | 29,809.0 | -1.65% |
| 2025-02-19 | $102.5 | $100.6 | $1.97 | 36,834.0 | +1.30% |
| 2025-02-18 | $101.9 | $98.39 | $3.51 | 37,657.0 | +1.31% |
| 2025-02-14 | $100.1 | $97.68 | $2.45 | 33,312.0 | -0.37% |
| 2025-02-13 | $100.8 | $94.27 | $6.55 | 78,718.0 | +5.46% |
| 2025-02-12 | $95.52 | $92.72 | $2.80 | 26,579.0 | -1.86% |
| 2025-02-11 | $97.11 | $95.71 | $1.40 | 30,298.0 | +0.77% |
| 2025-02-10 | $98.57 | $95.30 | $3.27 | 48,509.0 | -2.45% |
| 2025-02-07 | $98.92 | $97.23 | $1.68 | 30,017.0 | -0.54% |
| 2025-02-06 | $98.61 | $97.17 | $1.44 | 13,447.0 | +0.86% |
| 2025-02-05 | $97.75 | $97.00 | $0.75 | 14,714.0 | +1.10% |
| 2025-02-04 | $97.17 | $96.34 | $0.83 | 16,696.0 | -0.55% |
| 2025-02-03 | $97.25 | $94.88 | $2.37 | 32,969.0 | +1.07% |
| 2025-01-31 | $97.31 | $96.02 | $1.30 | 20,681.0 | -1.16% |
| 2025-01-30 | $97.72 | $95.67 | $2.05 | 22,316.0 | +1.49% |
| 2025-01-29 | $97.50 | $95.72 | $1.78 | 26,177.0 | -1.10% |
| 2025-01-28 | $98.45 | $96.63 | $1.82 | 27,127.0 | -1.62% |
| 2025-01-27 | $99.50 | $96.59 | $2.91 | 38,672.0 | +0.56% |
| 2025-01-24 | $99.00 | $97.91 | $1.09 | 24,189.0 | -0.60% |
National Presto Industries Inc-Aktien (NPK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Presto Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Presto Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Presto Industries Inc-Aktien (NPK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $102.5 | $92.72 | $9.83 | 538,773.0 | +2.96% |
| 2025-01 | $99.50 | $94.45 | $5.05 | 686,730.0 | -2.29% |
National Presto Industries Inc-Aktien (NPK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.62 | $81.32 | $16.30 | 944,950.0 | +22.15% |
| 2024-11 | $80.66 | $71.59 | $9.07 | 729,907.0 | +10.83% |
| 2024-10 | $76.06 | $69.80 | $6.26 | 648,426.0 | -4.27% |
| 2024-09 | $77.89 | $72.50 | $5.39 | 891,399.0 | -4.02% |
| 2024-08 | $78.31 | $70.45 | $7.86 | 555,567.0 | +2.38% |
| 2024-07 | $79.26 | $69.58 | $9.68 | 697,364.0 | +1.78% |
| 2024-06 | $75.79 | $72.07 | $3.72 | 1,481,568.0 | +0.87% |
| 2024-05 | $86.08 | $73.60 | $12.48 | 835,319.0 | -9.16% |
| 2024-04 | $83.91 | $78.57 | $5.34 | 594,215.0 | -2.16% |
| 2024-03 | $83.80 | $74.33 | $9.47 | 933,898.0 | +8.37% |
| 2024-02 | $82.19 | $73.97 | $8.22 | 1,018,258.0 | -2.32% |
| 2024-01 | $84.29 | $78.55 | $5.74 | 371,851.0 | -1.38% |
National Presto Industries Inc-Aktien (NPK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.00 | $75.97 | $7.03 | 514,785.0 | +7.44% |
| 2023-11 | $80.64 | $73.44 | $7.20 | 342,082.0 | -0.04% |
| 2023-10 | $76.15 | $70.86 | $5.29 | 378,909.0 | +3.16% |
| 2023-09 | $77.03 | $70.24 | $6.80 | 721,727.0 | -3.19% |
| 2023-08 | $81.40 | $71.51 | $9.89 | 354,418.0 | -4.42% |
| 2023-07 | $78.32 | $73.12 | $5.20 | 274,519.0 | +6.98% |
| 2023-06 | $82.59 | $72.01 | $10.58 | 445,698.0 | -1.80% |
| 2023-05 | $76.55 | $66.83 | $9.72 | 474,562.0 | +9.59% |
| 2023-04 | $73.73 | $68.02 | $5.72 | 523,487.0 | -5.65% |
| 2023-03 | $75.76 | $67.77 | $7.99 | 1,131,929.0 | +5.04% |
| 2023-02 | $81.50 | $68.63 | $12.87 | 816,440.0 | -10.42% |
| 2023-01 | $76.90 | $67.86 | $9.04 | 369,753.0 | +11.90% |
0.91%
5.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):