Holen Sie sich die Stockscreener-App
84.66
4.75%
-4.22
Handel nachbörslich:
84.66
National Presto Industries Inc-Aktien (NPK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $87.17 | $83.09 | $4.08 | 48,784.0 | -4.75% |
| 2025-04-02 | $88.92 | $87.50 | $1.42 | 32,233.0 | +0.47% |
| 2025-04-01 | $89.25 | $87.28 | $1.97 | 29,272.0 | +0.63% |
| 2025-03-31 | $88.23 | $86.97 | $1.26 | 38,535.0 | +0.07% |
| 2025-03-28 | $89.12 | $86.94 | $2.18 | 24,633.0 | -1.29% |
| 2025-03-27 | $89.98 | $88.84 | $1.14 | 19,378.0 | -0.47% |
| 2025-03-26 | $89.61 | $88.56 | $1.05 | 19,464.0 | +0.17% |
| 2025-03-25 | $89.81 | $89.07 | $0.74 | 25,661.0 | -1.03% |
| 2025-03-24 | $90.64 | $89.29 | $1.35 | 33,587.0 | +0.92% |
| 2025-03-21 | $90.11 | $87.25 | $2.86 | 132,070.0 | +0.02% |
| 2025-03-20 | $91.09 | $88.87 | $2.22 | 19,860.0 | -1.36% |
| 2025-03-19 | $91.41 | $89.82 | $1.59 | 41,888.0 | +0.86% |
| 2025-03-18 | $90.62 | $88.70 | $1.92 | 41,829.0 | +1.21% |
| 2025-03-17 | $88.97 | $87.58 | $1.39 | 49,284.0 | -0.29% |
| 2025-03-14 | $89.53 | $88.12 | $1.41 | 30,483.0 | +0.83% |
| 2025-03-13 | $89.14 | $87.41 | $1.73 | 33,284.0 | -0.44% |
| 2025-03-12 | $89.14 | $87.15 | $1.99 | 39,533.0 | +0.74% |
| 2025-03-11 | $90.00 | $87.95 | $2.05 | 52,326.0 | +0.08% |
| 2025-03-10 | $88.59 | $86.52 | $2.07 | 74,087.0 | -1.11% |
| 2025-03-07 | $91.72 | $85.21 | $6.51 | 70,914.0 | -3.77% |
| 2025-03-06 | $94.37 | $92.12 | $2.25 | 52,407.0 | -2.37% |
| 2025-03-05 | $96.03 | $94.31 | $1.72 | 65,431.0 | -0.29% |
| 2025-03-04 | $95.92 | $94.73 | $1.19 | 20,765.0 | -4.38% |
National Presto Industries Inc-Aktien (NPK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Presto Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Presto Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Presto Industries Inc-Aktien (NPK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $89.25 | $83.09 | $6.16 | 159,073.0 | -3.70% |
| 2025-03 | $101.9 | $85.21 | $16.73 | 923,329.0 | -13.59% |
| 2025-02 | $103.9 | $92.72 | $11.21 | 670,252.0 | +5.79% |
| 2025-01 | $99.50 | $94.45 | $5.05 | 686,730.0 | -2.29% |
National Presto Industries Inc-Aktien (NPK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.62 | $81.32 | $16.30 | 944,950.0 | +22.15% |
| 2024-11 | $80.66 | $71.59 | $9.07 | 729,907.0 | +10.83% |
| 2024-10 | $76.06 | $69.80 | $6.26 | 648,426.0 | -4.27% |
| 2024-09 | $77.89 | $72.50 | $5.39 | 891,399.0 | -4.02% |
| 2024-08 | $78.31 | $70.45 | $7.86 | 555,567.0 | +2.38% |
| 2024-07 | $79.26 | $69.58 | $9.68 | 697,364.0 | +1.78% |
| 2024-06 | $75.79 | $72.07 | $3.72 | 1,481,568.0 | +0.87% |
| 2024-05 | $86.08 | $73.60 | $12.48 | 835,319.0 | -9.16% |
| 2024-04 | $83.91 | $78.57 | $5.34 | 594,215.0 | -2.16% |
| 2024-03 | $83.80 | $74.33 | $9.47 | 933,898.0 | +8.37% |
| 2024-02 | $82.19 | $73.97 | $8.22 | 1,018,258.0 | -2.32% |
| 2024-01 | $84.29 | $78.55 | $5.74 | 371,851.0 | -1.38% |
National Presto Industries Inc-Aktien (NPK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.00 | $75.97 | $7.03 | 514,785.0 | +7.44% |
| 2023-11 | $80.64 | $73.44 | $7.20 | 342,082.0 | -0.04% |
| 2023-10 | $76.15 | $70.86 | $5.29 | 378,909.0 | +3.16% |
| 2023-09 | $77.03 | $70.24 | $6.80 | 721,727.0 | -3.19% |
| 2023-08 | $81.40 | $71.51 | $9.89 | 354,418.0 | -4.42% |
| 2023-07 | $78.32 | $73.12 | $5.20 | 274,519.0 | +6.98% |
| 2023-06 | $82.59 | $72.01 | $10.58 | 445,698.0 | -1.80% |
| 2023-05 | $76.55 | $66.83 | $9.72 | 474,562.0 | +9.59% |
| 2023-04 | $73.73 | $68.02 | $5.72 | 523,487.0 | -5.65% |
| 2023-03 | $75.76 | $67.77 | $7.99 | 1,131,929.0 | +5.04% |
| 2023-02 | $81.50 | $68.63 | $12.87 | 816,440.0 | -10.42% |
| 2023-01 | $76.90 | $67.86 | $9.04 | 369,753.0 | +11.90% |
0.92%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):