Holen Sie sich die Stockscreener-App
26.36
0.17%
0.045
Nuveen Preferred And Income Etf-Aktien (NPFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $26.37 | $26.35 | $0.02 | 9,770.0 | +0.17% |
| 2026-02-12 | $26.35 | $26.30 | $0.05 | 35,465.0 | -0.13% |
| 2026-02-11 | $26.35 | $26.32 | $0.0299 | 4,353.0 | +0.13% |
| 2026-02-10 | $26.36 | $26.31 | $0.05 | 6,953.0 | -0.00% |
| 2026-02-09 | $26.34 | $26.28 | $0.06 | 14,029.0 | +0.04% |
| 2026-02-06 | $26.32 | $26.28 | $0.0423 | 10,044.0 | +0.19% |
| 2026-02-05 | $26.28 | $26.24 | $0.04 | 5,281.0 | -0.06% |
| 2026-02-04 | $26.29 | $26.25 | $0.04 | 6,625.0 | +0.02% |
| 2026-02-03 | $26.31 | $26.24 | $0.07 | 11,173.0 | +0.06% |
| 2026-02-02 | $26.27 | $26.24 | $0.03 | 57,820.0 | -0.44% |
| 2026-01-30 | $26.43 | $26.34 | $0.0896 | 14,356.0 | +0.00% |
| 2026-01-29 | $26.41 | $26.33 | $0.0799 | 22,816.0 | -0.09% |
| 2026-01-28 | $26.41 | $26.36 | $0.05 | 5,410.0 | +0.11% |
| 2026-01-27 | $26.38 | $26.35 | $0.0296 | 8,589.0 | +0.02% |
| 2026-01-26 | $26.36 | $26.34 | $0.02 | 4,968.0 | +0.02% |
| 2026-01-23 | $26.35 | $26.33 | $0.02 | 4,106.0 | +0.11% |
| 2026-01-22 | $26.34 | $26.28 | $0.06 | 6,573.0 | +0.02% |
| 2026-01-21 | $26.33 | $26.26 | $0.07 | 9,100.0 | +0.34% |
| 2026-01-20 | $26.26 | $26.22 | $0.0354 | 5,188.0 | -0.46% |
| 2026-01-16 | $26.34 | $26.33 | $0.01 | 3,515.0 | +0.13% |
| 2026-01-15 | $26.35 | $26.30 | $0.05 | 3,138.0 | +0.02% |
Nuveen Preferred And Income Etf-Aktien (NPFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Preferred And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Preferred And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Preferred And Income Etf-Aktien (NPFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $26.37 | $26.24 | $0.13 | 171,283.0 | -0.02% |
| 2026-01 | $26.43 | $26.21 | $0.2206 | 239,079.0 | +0.63% |
Nuveen Preferred And Income Etf-Aktien (NPFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.37 | $26.13 | $0.2401 | 2,375,378.0 | -0.89% |
| 2025-11 | $26.43 | $26.20 | $0.23 | 99,121.0 | -0.23% |
| 2025-10 | $26.61 | $26.17 | $0.44 | 196,815.0 | -0.06% |
| 2025-09 | $26.57 | $26.03 | $0.54 | 357,487.0 | +0.93% |
| 2025-08 | $26.28 | $25.95 | $0.33 | 63,126.0 | +0.50% |
| 2025-07 | $26.19 | $25.94 | $0.2499 | 49,816.0 | +0.25% |
| 2025-06 | $26.15 | $25.62 | $0.53 | 270,828.0 | +1.22% |
| 2025-05 | $25.84 | $25.18 | $0.66 | 71,677.0 | +1.32% |
| 2025-04 | $25.61 | $24.71 | $0.895 | 38,178.0 | -1.30% |
| 2025-03 | $25.84 | $25.61 | $0.23 | 30,841.0 | -0.71% |
| 2025-02 | $25.98 | $25.67 | $0.3099 | 39,963.0 | +0.57% |
| 2025-01 | $25.78 | $25.43 | $0.345 | 503,580.0 | +0.82% |
Nuveen Preferred And Income Etf-Aktien (NPFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.96 | $25.53 | $0.43 | 17,334.0 | -1.33% |
| 2024-11 | $25.93 | $25.77 | $0.16 | 47,596.0 | +0.27% |
| 2024-10 | $26.09 | $25.86 | $0.235 | 239,284.0 | -1.01% |
| 2024-09 | $26.15 | $25.72 | $0.43 | 593,086.0 | +1.16% |
| 2024-08 | $25.89 | $25.34 | $0.5475 | 312,943.0 | +0.77% |
| 2024-07 | $25.63 | $25.28 | $0.3487 | 2,956.0 | +0.72% |
| 2024-06 | $25.48 | $25.25 | $0.23 | 5,037.0 | +0.06% |
| 2024-05 | $25.46 | $25.03 | $0.4373 | 47,888.0 | +1.23% |
| 2024-04 | $25.17 | $24.98 | $0.185 | 223.0 | +0.00% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):