Holen Sie sich die Stockscreener-App
19.53
0.51%
-0.10
Nuveen Variable Rate Preferred Income Fund-Aktien (NPFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $19.73 | $19.48 | $0.25 | 48,450.0 | -0.51% |
| 2026-03-03 | $19.75 | $19.55 | $0.20 | 53,217.0 | -0.20% |
| 2026-03-02 | $19.71 | $19.53 | $0.18 | 67,757.0 | -0.10% |
| 2026-02-27 | $19.73 | $19.55 | $0.18 | 57,785.0 | -0.10% |
| 2026-02-26 | $19.80 | $19.66 | $0.135 | 54,717.0 | +0.05% |
| 2026-02-25 | $19.86 | $19.65 | $0.2088 | 81,080.0 | -0.05% |
| 2026-02-24 | $19.77 | $19.55 | $0.22 | 75,856.0 | +0.51% |
| 2026-02-23 | $19.80 | $19.55 | $0.255 | 61,510.0 | -0.86% |
| 2026-02-20 | $19.80 | $19.70 | $0.10 | 45,807.0 | +0.00% |
| 2026-02-19 | $19.87 | $19.71 | $0.1599 | 71,833.0 | +0.30% |
| 2026-02-18 | $19.75 | $19.59 | $0.16 | 66,428.0 | +0.20% |
| 2026-02-17 | $19.69 | $19.56 | $0.13 | 124,716.0 | +0.56% |
| 2026-02-13 | $19.65 | $19.43 | $0.2199 | 51,263.0 | -0.36% |
| 2026-02-12 | $19.85 | $19.55 | $0.30 | 120,902.0 | -0.76% |
| 2026-02-11 | $19.86 | $19.74 | $0.1199 | 52,611.0 | +0.15% |
| 2026-02-10 | $19.93 | $19.68 | $0.245 | 89,092.0 | +0.15% |
| 2026-02-09 | $19.80 | $19.60 | $0.1999 | 53,374.0 | +0.31% |
| 2026-02-06 | $19.69 | $19.62 | $0.065 | 105,375.0 | -0.46% |
| 2026-02-05 | $19.78 | $19.56 | $0.2199 | 75,116.0 | +1.07% |
| 2026-02-04 | $19.59 | $19.50 | $0.09 | 50,162.0 | +0.05% |
| 2026-02-03 | $19.59 | $19.48 | $0.11 | 61,733.0 | +0.21% |
Nuveen Variable Rate Preferred Income Fund-Aktien (NPFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Variable Rate Preferred Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Variable Rate Preferred Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Variable Rate Preferred Income Fund-Aktien (NPFD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $19.75 | $19.48 | $0.27 | 217,874.0 | -0.81% |
| 2026-02 | $19.93 | $19.42 | $0.51 | 1,408,762.0 | +1.39% |
| 2026-01 | $19.42 | $18.99 | $0.43 | 2,405,778.0 | +2.05% |
Nuveen Variable Rate Preferred Income Fund-Aktien (NPFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.84 | $19.00 | $0.84 | 1,935,762.0 | -3.15% |
| 2025-11 | $20.03 | $19.00 | $1.03 | 1,341,158.0 | -1.05% |
| 2025-10 | $20.12 | $19.63 | $0.4875 | 1,540,005.0 | -0.20% |
| 2025-09 | $20.10 | $19.55 | $0.55 | 1,304,127.0 | +1.63% |
| 2025-08 | $19.74 | $19.17 | $0.5652 | 1,036,705.0 | +0.98% |
| 2025-07 | $19.65 | $18.91 | $0.74 | 1,470,483.0 | +0.88% |
| 2025-06 | $19.36 | $18.74 | $0.6172 | 1,151,715.0 | +2.23% |
| 2025-05 | $19.17 | $18.43 | $0.74 | 1,071,177.0 | +1.45% |
| 2025-04 | $18.89 | $16.79 | $2.10 | 1,342,491.0 | -0.96% |
| 2025-03 | $18.99 | $18.54 | $0.45 | 1,127,009.0 | -0.69% |
| 2025-02 | $19.41 | $18.70 | $0.71 | 1,291,423.0 | -1.41% |
| 2025-01 | $19.18 | $18.29 | $0.89 | 1,854,094.0 | +5.16% |
Nuveen Variable Rate Preferred Income Fund-Aktien (NPFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.43 | $18.20 | $1.23 | 1,954,580.0 | -5.39% |
| 2024-11 | $19.36 | $18.35 | $1.01 | 1,835,454.0 | +2.72% |
| 2024-10 | $19.20 | $18.64 | $0.56 | 2,241,412.0 | -0.84% |
| 2024-09 | $19.16 | $18.71 | $0.447 | 2,029,899.0 | -0.16% |
| 2024-08 | $18.98 | $18.16 | $0.82 | 2,039,071.0 | +0.90% |
| 2024-07 | $19.00 | $17.95 | $1.05 | 1,976,165.0 | +2.29% |
| 2024-06 | $18.48 | $17.45 | $1.03 | 1,457,521.0 | +4.37% |
| 2024-05 | $17.91 | $17.05 | $0.8618 | 1,285,475.0 | +3.59% |
| 2024-04 | $18.05 | $16.37 | $1.68 | 912,890.0 | -5.08% |
| 2024-03 | $18.07 | $17.25 | $0.82 | 1,195,807.0 | +2.28% |
| 2024-02 | $17.54 | $17.11 | $0.43 | 1,073,754.0 | +1.51% |
| 2024-01 | $17.30 | $16.24 | $1.06 | 1,372,895.0 | +6.15% |
0.12%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):