Holen Sie sich die Stockscreener-App
18.83
0.84%
-0.16
Handel nachbörslich:
18.82
-0.010
-0.05%
Nuveen Variable Rate Preferred Income Fund-Aktien (NPFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $19.01 | $18.80 | $0.2084 | 167,897.0 | -0.84% |
| 2024-09-05 | $19.03 | $18.95 | $0.08 | 81,593.0 | +0.05% |
| 2024-09-04 | $19.02 | $18.93 | $0.0899 | 58,484.0 | +0.16% |
| 2024-09-03 | $19.11 | $18.86 | $0.2489 | 158,130.0 | -0.11% |
| 2024-08-30 | $18.98 | $18.73 | $0.25 | 205,134.0 | +1.01% |
| 2024-08-29 | $18.80 | $18.71 | $0.09 | 112,464.0 | +0.32% |
| 2024-08-28 | $18.82 | $18.70 | $0.12 | 123,675.0 | -0.53% |
| 2024-08-27 | $18.84 | $18.70 | $0.14 | 165,488.0 | +0.70% |
| 2024-08-26 | $18.75 | $18.64 | $0.11 | 42,754.0 | +0.21% |
| 2024-08-23 | $18.75 | $18.55 | $0.20 | 103,328.0 | +0.38% |
| 2024-08-22 | $18.61 | $18.50 | $0.114 | 172,026.0 | +0.11% |
| 2024-08-21 | $18.59 | $18.39 | $0.20 | 183,892.0 | +0.71% |
| 2024-08-20 | $18.47 | $18.36 | $0.1099 | 100,289.0 | +0.27% |
| 2024-08-19 | $18.43 | $18.33 | $0.105 | 59,741.0 | -0.16% |
| 2024-08-16 | $18.46 | $18.30 | $0.1574 | 35,878.0 | +0.27% |
| 2024-08-15 | $18.40 | $18.25 | $0.15 | 70,386.0 | -0.60% |
| 2024-08-14 | $18.48 | $18.34 | $0.145 | 45,428.0 | +0.65% |
| 2024-08-13 | $18.39 | $18.26 | $0.1335 | 37,730.0 | +0.44% |
| 2024-08-12 | $18.46 | $18.16 | $0.30 | 70,247.0 | -0.49% |
| 2024-08-09 | $18.40 | $18.31 | $0.09 | 73,675.0 | -0.16% |
| 2024-08-08 | $18.46 | $18.28 | $0.18 | 87,514.0 | +0.16% |
Nuveen Variable Rate Preferred Income Fund-Aktien (NPFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Variable Rate Preferred Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Variable Rate Preferred Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Variable Rate Preferred Income Fund-Aktien (NPFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $19.11 | $18.80 | $0.3089 | 634,001.0 | -0.74% |
| 2024-08 | $18.98 | $18.16 | $0.82 | 2,039,071.0 | +0.90% |
| 2024-07 | $19.00 | $17.95 | $1.05 | 1,976,165.0 | +2.29% |
| 2024-06 | $18.48 | $17.45 | $1.03 | 1,457,521.0 | +4.37% |
| 2024-05 | $17.91 | $17.05 | $0.8618 | 1,285,475.0 | +3.59% |
| 2024-04 | $18.05 | $16.37 | $1.68 | 912,890.0 | -5.08% |
| 2024-03 | $18.07 | $17.25 | $0.82 | 1,195,807.0 | +2.28% |
| 2024-02 | $17.54 | $17.11 | $0.43 | 1,073,754.0 | +1.51% |
| 2024-01 | $17.30 | $16.24 | $1.06 | 1,372,895.0 | +6.15% |
Nuveen Variable Rate Preferred Income Fund-Aktien (NPFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.47 | $15.89 | $0.58 | 2,387,464.0 | +1.56% |
| 2023-11 | $16.12 | $14.88 | $1.24 | 1,695,727.0 | +7.24% |
| 2023-10 | $15.80 | $14.55 | $1.24 | 1,501,375.0 | -4.79% |
| 2023-09 | $16.26 | $15.51 | $0.75 | 1,440,568.0 | -2.55% |
| 2023-08 | $16.50 | $15.72 | $0.78 | 1,559,438.0 | -1.89% |
| 2023-07 | $16.47 | $15.17 | $1.30 | 1,263,948.0 | +5.88% |
| 2023-06 | $15.87 | $15.16 | $0.71 | 1,288,371.0 | +0.85% |
| 2023-05 | $15.95 | $14.50 | $1.45 | 1,591,270.0 | -2.97% |
| 2023-04 | $16.03 | $15.40 | $0.63 | 1,556,847.0 | -0.13% |
| 2023-03 | $18.01 | $15.02 | $2.99 | 2,166,316.0 | -11.85% |
| 2023-02 | $19.22 | $17.83 | $1.39 | 1,462,800.0 | -5.02% |
| 2023-01 | $18.97 | $17.43 | $1.54 | 1,653,871.0 | +7.74% |
Nuveen Variable Rate Preferred Income Fund-Aktien (NPFD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $18.01 | $17.04 | $0.97 | 4,898,644.0 | -0.40% |
| 2022-11 | $18.02 | $17.06 | $0.9602 | 1,877,411.0 | +3.46% |
| 2022-10 | $18.19 | $16.77 | $1.42 | 1,718,722.0 | -2.41% |
| 2022-09 | $19.55 | $17.04 | $2.51 | 1,660,268.0 | -9.18% |
| 2022-08 | $21.00 | $18.70 | $2.30 | 1,111,717.0 | -3.78% |
| 2022-07 | $19.99 | $17.86 | $2.13 | 1,180,597.0 | +8.53% |
| 2022-06 | $19.90 | $17.56 | $2.34 | 1,587,849.0 | -5.59% |
| 2022-05 | $20.03 | $17.99 | $2.04 | 1,792,840.0 | -2.26% |
| 2022-04 | $23.29 | $19.73 | $3.56 | 1,281,119.0 | -13.22% |
| 2022-03 | $23.32 | $21.37 | $1.95 | 1,190,947.0 | +4.12% |
| 2022-02 | $22.25 | $21.82 | $0.429 | 70,084.0 | +0.00% |
1.06%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):