Holen Sie sich die Stockscreener-App
16.96
0.95%
0.16
Handel nachbörslich:
16.96
Neuropace Inc-Aktien (NPCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $17.70 | $16.48 | $1.22 | 658,070.0 | +0.95% |
| 2026-01-07 | $17.39 | $16.22 | $1.17 | 495,077.0 | +2.50% |
| 2026-01-06 | $17.10 | $15.81 | $1.29 | 536,264.0 | +3.34% |
| 2026-01-05 | $16.12 | $15.34 | $0.785 | 202,133.0 | +4.55% |
| 2026-01-02 | $15.59 | $15.03 | $0.5599 | 114,883.0 | -1.75% |
| 2025-12-31 | $15.53 | $15.32 | $0.205 | 102,736.0 | -0.19% |
| 2025-12-30 | $15.68 | $15.29 | $0.3894 | 130,327.0 | -0.90% |
| 2025-12-29 | $16.33 | $15.57 | $0.76 | 139,200.0 | -2.56% |
| 2025-12-26 | $16.16 | $15.76 | $0.395 | 105,816.0 | -1.05% |
| 2025-12-24 | $16.36 | $16.09 | $0.27 | 58,771.0 | -0.98% |
| 2025-12-23 | $16.46 | $15.98 | $0.48 | 155,652.0 | -1.27% |
| 2025-12-22 | $16.93 | $16.45 | $0.485 | 177,944.0 | -0.18% |
| 2025-12-19 | $16.86 | $15.76 | $1.10 | 593,237.0 | +5.40% |
| 2025-12-18 | $16.25 | $15.65 | $0.605 | 165,922.0 | +0.77% |
| 2025-12-17 | $16.16 | $15.42 | $0.745 | 244,768.0 | -1.64% |
| 2025-12-16 | $16.20 | $15.61 | $0.59 | 196,207.0 | -0.25% |
| 2025-12-15 | $16.39 | $15.83 | $0.56 | 149,237.0 | -1.67% |
| 2025-12-12 | $16.61 | $16.16 | $0.45 | 164,910.0 | -1.76% |
| 2025-12-11 | $16.83 | $16.00 | $0.83 | 322,688.0 | -1.79% |
| 2025-12-10 | $16.94 | $16.25 | $0.69 | 249,741.0 | +3.13% |
| 2025-12-09 | $16.81 | $16.04 | $0.772 | 187,022.0 | -0.97% |
Neuropace Inc-Aktien (NPCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuropace Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuropace Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuropace Inc-Aktien (NPCE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.70 | $15.03 | $2.67 | 2,664,497.0 | +9.84% |
Neuropace Inc-Aktien (NPCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.22 | $15.29 | $1.93 | 4,392,689.0 | -5.44% |
| 2025-11 | $16.91 | $9.22 | $7.69 | 5,815,977.0 | +64.59% |
| 2025-10 | $11.25 | $9.68 | $1.57 | 2,819,692.0 | -3.59% |
| 2025-09 | $10.73 | $8.88 | $1.85 | 3,844,372.0 | +12.68% |
| 2025-08 | $9.68 | $7.56 | $2.12 | 4,350,368.0 | +7.52% |
| 2025-07 | $11.37 | $8.49 | $2.88 | 4,585,280.0 | -23.61% |
| 2025-06 | $13.91 | $9.85 | $4.06 | 8,443,072.0 | -15.73% |
| 2025-05 | $18.98 | $10.61 | $8.37 | 9,412,892.0 | +13.09% |
| 2025-04 | $13.60 | $9.89 | $3.71 | 3,421,633.0 | -4.88% |
| 2025-03 | $12.97 | $9.56 | $3.41 | 4,802,031.0 | -5.10% |
| 2025-02 | $14.40 | $10.30 | $4.10 | 5,809,205.0 | -5.89% |
| 2025-01 | $15.11 | $11.12 | $3.99 | 3,328,464.0 | +22.97% |
Neuropace Inc-Aktien (NPCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.43 | $9.92 | $2.51 | 1,390,366.0 | +2.55% |
| 2024-11 | $10.77 | $6.03 | $4.74 | 1,866,054.0 | +64.34% |
| 2024-10 | $7.20 | $5.45 | $1.75 | 1,605,728.0 | -7.46% |
| 2024-09 | $7.87 | $6.36 | $1.51 | 1,149,875.0 | -11.99% |
| 2024-08 | $8.46 | $5.75 | $2.71 | 1,505,078.0 | +2.46% |
| 2024-07 | $9.15 | $6.60 | $2.55 | 1,345,624.0 | +2.25% |
| 2024-06 | $7.65 | $6.15 | $1.50 | 3,381,331.0 | +9.41% |
| 2024-05 | $14.19 | $6.49 | $7.70 | 2,607,908.0 | -46.81% |
| 2024-04 | $15.77 | $12.10 | $3.67 | 3,105,540.0 | -1.59% |
| 2024-03 | $16.88 | $12.63 | $4.25 | 2,099,399.0 | -18.37% |
| 2024-02 | $18.15 | $13.45 | $4.70 | 1,486,160.0 | +10.60% |
| 2024-01 | $15.55 | $9.50 | $6.05 | 2,080,453.0 | +41.80% |
2.10%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):