Holen Sie sich die Stockscreener-App
12.30
1.76%
-0.22
Vorhandelsmarkt:
11.43
-0.87
-7.07%
Neuropace Inc-Aktien (NPCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $12.64 | $12.05 | $0.595 | 86,019.0 | -1.76% |
| 2025-02-10 | $12.84 | $12.02 | $0.8184 | 151,934.0 | -4.57% |
| 2025-02-07 | $13.68 | $12.50 | $1.18 | 133,278.0 | -3.95% |
| 2025-02-06 | $14.40 | $13.53 | $0.87 | 366,331.0 | -4.41% |
| 2025-02-05 | $14.40 | $13.72 | $0.68 | 114,375.0 | +2.81% |
| 2025-02-04 | $14.01 | $13.27 | $0.74 | 149,605.0 | +2.13% |
| 2025-02-03 | $14.00 | $13.21 | $0.79 | 153,549.0 | -1.09% |
| 2025-01-31 | $14.27 | $13.50 | $0.77 | 162,050.0 | -3.03% |
| 2025-01-30 | $15.04 | $13.55 | $1.49 | 462,910.0 | -3.40% |
| 2025-01-29 | $15.00 | $14.15 | $0.85 | 319,269.0 | +3.96% |
| 2025-01-28 | $14.95 | $13.77 | $1.18 | 98,241.0 | -0.77% |
| 2025-01-27 | $15.02 | $13.90 | $1.12 | 221,768.0 | -3.03% |
| 2025-01-24 | $15.11 | $13.69 | $1.42 | 153,618.0 | +4.74% |
| 2025-01-23 | $14.19 | $13.14 | $1.04 | 185,358.0 | -0.14% |
| 2025-01-22 | $14.41 | $13.33 | $1.08 | 358,603.0 | +7.50% |
| 2025-01-21 | $13.77 | $12.25 | $1.52 | 256,962.0 | +9.11% |
| 2025-01-17 | $12.09 | $11.75 | $0.34 | 82,277.0 | +0.50% |
| 2025-01-16 | $12.22 | $11.37 | $0.85 | 107,783.0 | -0.75% |
| 2025-01-15 | $12.41 | $11.75 | $0.6625 | 101,494.0 | +1.35% |
| 2025-01-14 | $12.65 | $11.75 | $0.90 | 78,587.0 | -2.23% |
Neuropace Inc-Aktien (NPCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuropace Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuropace Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuropace Inc-Aktien (NPCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $14.40 | $12.02 | $2.38 | 1,241,110.0 | -10.61% |
| 2025-01 | $15.11 | $11.12 | $3.99 | 3,328,464.0 | +22.97% |
Neuropace Inc-Aktien (NPCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.43 | $9.92 | $2.51 | 1,390,366.0 | +2.55% |
| 2024-11 | $10.77 | $6.03 | $4.74 | 1,866,054.0 | +64.34% |
| 2024-10 | $7.20 | $5.45 | $1.75 | 1,605,728.0 | -7.46% |
| 2024-09 | $7.87 | $6.36 | $1.51 | 1,149,875.0 | -11.99% |
| 2024-08 | $8.46 | $5.75 | $2.71 | 1,505,078.0 | +2.46% |
| 2024-07 | $9.15 | $6.60 | $2.55 | 1,345,624.0 | +2.25% |
| 2024-06 | $7.65 | $6.15 | $1.50 | 3,381,331.0 | +9.41% |
| 2024-05 | $14.19 | $6.49 | $7.70 | 2,607,908.0 | -46.81% |
| 2024-04 | $15.77 | $12.10 | $3.67 | 3,105,540.0 | -1.59% |
| 2024-03 | $16.88 | $12.63 | $4.25 | 2,099,399.0 | -18.37% |
| 2024-02 | $18.15 | $13.45 | $4.70 | 1,486,160.0 | +10.60% |
| 2024-01 | $15.55 | $9.50 | $6.05 | 2,080,453.0 | +41.80% |
Neuropace Inc-Aktien (NPCE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.32 | $7.40 | $2.92 | 1,122,989.0 | +14.68% |
| 2023-11 | $9.50 | $6.51 | $2.99 | 2,084,108.0 | +33.19% |
| 2023-10 | $9.40 | $5.85 | $3.55 | 677,273.0 | -30.63% |
| 2023-09 | $9.73 | $7.11 | $2.62 | 1,231,243.0 | +3.62% |
| 2023-08 | $9.47 | $4.00 | $5.47 | 3,425,007.0 | +126.27% |
| 2023-07 | $4.49 | $3.91 | $0.58 | 87,432.0 | -7.57% |
| 2023-06 | $4.90 | $3.80 | $1.10 | 315,797.0 | +0.90% |
| 2023-05 | $5.50 | $3.86 | $1.64 | 306,073.0 | -11.00% |
| 2023-04 | $5.20 | $3.79 | $1.41 | 383,376.0 | +7.76% |
| 2023-03 | $5.23 | $3.01 | $2.22 | 673,879.0 | -9.55% |
| 2023-02 | $5.85 | $3.33 | $2.52 | 485,218.0 | +9.62% |
| 2023-01 | $4.69 | $1.38 | $3.31 | 750,540.0 | +214.09% |
0.38%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):