Holen Sie sich die Stockscreener-App
14.06
0.64%
0.09
Vorhandelsmarkt:
14.05
-0.010
-0.07%
Neuropace Inc-Aktien (NPCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $14.18 | $13.75 | $0.43 | 231,399.0 | +0.64% |
| 2026-09-24 | $14.21 | $13.59 | $0.6163 | 186,048.0 | -1.69% |
| 2026-09-23 | $14.87 | $14.17 | $0.697 | 166,391.0 | -3.40% |
| 2026-09-22 | $14.93 | $14.54 | $0.3949 | 160,243.0 | +1.17% |
| 2026-09-21 | $14.66 | $14.12 | $0.54 | 71,656.0 | +1.82% |
| 2026-09-18 | $14.56 | $14.05 | $0.5099 | 235,521.0 | +0.92% |
| 2026-09-17 | $14.34 | $13.96 | $0.375 | 107,775.0 | +0.35% |
| 2026-09-16 | $14.57 | $14.04 | $0.53 | 116,143.0 | -1.05% |
| 2026-09-15 | $14.49 | $14.05 | $0.4394 | 96,842.0 | -2.33% |
| 2026-09-14 | $14.65 | $13.95 | $0.705 | 125,468.0 | +3.92% |
| 2026-09-11 | $14.13 | $13.81 | $0.315 | 107,476.0 | +1.23% |
| 2026-09-10 | $14.46 | $13.82 | $0.64 | 73,021.0 | -4.34% |
| 2026-09-09 | $14.77 | $14.41 | $0.36 | 78,578.0 | -1.76% |
| 2026-09-08 | $15.10 | $14.54 | $0.56 | 104,970.0 | -0.94% |
| 2026-09-04 | $14.90 | $14.47 | $0.43 | 92,319.0 | +1.02% |
| 2026-09-03 | $15.48 | $14.49 | $0.99 | 141,497.0 | -2.90% |
| 2026-09-02 | $15.55 | $14.68 | $0.875 | 163,710.0 | +3.05% |
| 2026-09-01 | $14.86 | $14.52 | $0.345 | 132,800.0 | +0.61% |
| 2026-08-31 | $14.67 | $14.24 | $0.43 | 148,262.0 | +1.67% |
Neuropace Inc-Aktien (NPCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuropace Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuropace Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuropace Inc-Aktien (NPCE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $15.55 | $13.59 | $1.96 | 2,623,256.0 | -4.03% |
| 2026-08 | $15.38 | $12.97 | $2.40 | 4,189,699.0 | +13.65% |
| 2026-07 | $18.23 | $12.66 | $5.57 | 3,990,336.0 | -18.88% |
| 2026-06 | $17.20 | $14.88 | $2.32 | 3,829,025.0 | -3.93% |
| 2026-05 | $19.60 | $13.65 | $5.95 | 4,304,916.0 | -1.90% |
| 2026-04 | $17.79 | $13.27 | $4.52 | 3,216,738.0 | +28.21% |
| 2026-03 | $15.71 | $12.47 | $3.24 | 5,730,095.0 | -9.81% |
| 2026-02 | $16.72 | $14.02 | $2.70 | 3,044,619.0 | -3.64% |
| 2026-01 | $17.90 | $14.88 | $3.02 | 4,948,838.0 | -2.01% |
Neuropace Inc-Aktien (NPCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.22 | $15.29 | $1.93 | 4,392,689.0 | -5.44% |
| 2025-11 | $16.91 | $9.22 | $7.69 | 5,815,977.0 | +64.59% |
| 2025-10 | $11.25 | $9.68 | $1.57 | 2,819,692.0 | -3.59% |
| 2025-09 | $10.73 | $8.88 | $1.85 | 3,844,372.0 | +12.68% |
| 2025-08 | $9.68 | $7.56 | $2.12 | 4,350,368.0 | +7.52% |
| 2025-07 | $11.37 | $8.49 | $2.88 | 4,585,280.0 | -23.61% |
| 2025-06 | $13.91 | $9.85 | $4.06 | 8,443,072.0 | -15.73% |
| 2025-05 | $18.98 | $10.61 | $8.37 | 9,412,892.0 | +13.09% |
| 2025-04 | $13.60 | $9.89 | $3.71 | 3,421,633.0 | -4.88% |
| 2025-03 | $12.97 | $9.56 | $3.41 | 4,802,031.0 | -5.10% |
| 2025-02 | $14.40 | $10.30 | $4.10 | 5,809,205.0 | -5.89% |
| 2025-01 | $15.11 | $11.12 | $3.99 | 3,328,464.0 | +22.97% |
Neuropace Inc-Aktien (NPCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.43 | $9.92 | $2.51 | 1,390,366.0 | +2.55% |
| 2024-11 | $10.77 | $6.03 | $4.74 | 1,866,054.0 | +64.34% |
| 2024-10 | $7.20 | $5.45 | $1.75 | 1,605,728.0 | -7.46% |
| 2024-09 | $7.87 | $6.36 | $1.51 | 1,149,875.0 | -11.99% |
| 2024-08 | $8.46 | $5.75 | $2.71 | 1,505,078.0 | +2.46% |
| 2024-07 | $9.15 | $6.60 | $2.55 | 1,345,624.0 | +2.25% |
| 2024-06 | $7.65 | $6.15 | $1.50 | 3,381,331.0 | +9.41% |
| 2024-05 | $14.19 | $6.49 | $7.70 | 2,607,908.0 | -46.81% |
| 2024-04 | $15.77 | $12.10 | $3.67 | 3,105,540.0 | -1.59% |
| 2024-03 | $16.88 | $12.63 | $4.25 | 2,099,399.0 | -18.37% |
| 2024-02 | $18.15 | $13.45 | $4.70 | 1,486,160.0 | +10.60% |
| 2024-01 | $15.55 | $9.50 | $6.05 | 2,080,453.0 | +41.80% |
1.51%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):