Holen Sie sich die Stockscreener-App
14.80
2.07%
0.305
Neuropace Inc-Aktien (NPCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $14.80 | $14.57 | $0.235 | 6,954.0 | +2.10% |
| 2026-02-12 | $14.74 | $14.02 | $0.72 | 207,603.0 | -0.41% |
| 2026-02-11 | $15.97 | $14.30 | $1.67 | 115,188.0 | -4.71% |
| 2026-02-10 | $15.57 | $15.20 | $0.37 | 92,867.0 | +0.13% |
| 2026-02-09 | $15.59 | $15.14 | $0.4508 | 95,850.0 | -2.62% |
| 2026-02-06 | $15.97 | $15.31 | $0.665 | 123,188.0 | +1.16% |
| 2026-02-05 | $16.32 | $15.32 | $0.995 | 176,404.0 | -3.73% |
| 2026-02-04 | $16.72 | $15.66 | $1.06 | 269,731.0 | -0.56% |
| 2026-02-03 | $16.41 | $15.75 | $0.6599 | 210,273.0 | +1.70% |
| 2026-02-02 | $16.09 | $14.96 | $1.12 | 231,559.0 | +5.16% |
| 2026-01-30 | $15.44 | $14.88 | $0.5586 | 164,003.0 | -1.24% |
| 2026-01-29 | $15.58 | $14.98 | $0.5991 | 141,644.0 | -1.86% |
| 2026-01-28 | $16.25 | $15.54 | $0.71 | 143,400.0 | -2.13% |
| 2026-01-27 | $16.52 | $15.88 | $0.64 | 119,287.0 | -1.73% |
| 2026-01-26 | $16.71 | $16.21 | $0.50 | 90,416.0 | -2.87% |
| 2026-01-23 | $17.07 | $16.66 | $0.405 | 93,673.0 | -1.94% |
| 2026-01-22 | $17.44 | $17.00 | $0.44 | 114,507.0 | +0.59% |
| 2026-01-21 | $17.19 | $16.30 | $0.8899 | 169,003.0 | +2.54% |
| 2026-01-20 | $16.73 | $16.20 | $0.53 | 145,357.0 | -2.48% |
| 2026-01-16 | $17.55 | $16.91 | $0.6427 | 217,822.0 | -2.36% |
| 2026-01-15 | $17.46 | $16.56 | $0.90 | 204,588.0 | +3.58% |
| 2026-01-14 | $16.91 | $15.68 | $1.23 | 263,540.0 | +3.84% |
Neuropace Inc-Aktien (NPCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuropace Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuropace Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuropace Inc-Aktien (NPCE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $16.72 | $14.02 | $2.70 | 1,529,617.0 | -2.15% |
| 2026-01 | $17.90 | $14.88 | $3.02 | 4,948,838.0 | -2.01% |
Neuropace Inc-Aktien (NPCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.22 | $15.29 | $1.93 | 4,392,689.0 | -5.44% |
| 2025-11 | $16.91 | $9.22 | $7.69 | 5,815,977.0 | +64.59% |
| 2025-10 | $11.25 | $9.68 | $1.57 | 2,819,692.0 | -3.59% |
| 2025-09 | $10.73 | $8.88 | $1.85 | 3,844,372.0 | +12.68% |
| 2025-08 | $9.68 | $7.56 | $2.12 | 4,350,368.0 | +7.52% |
| 2025-07 | $11.37 | $8.49 | $2.88 | 4,585,280.0 | -23.61% |
| 2025-06 | $13.91 | $9.85 | $4.06 | 8,443,072.0 | -15.73% |
| 2025-05 | $18.98 | $10.61 | $8.37 | 9,412,892.0 | +13.09% |
| 2025-04 | $13.60 | $9.89 | $3.71 | 3,421,633.0 | -4.88% |
| 2025-03 | $12.97 | $9.56 | $3.41 | 4,802,031.0 | -5.10% |
| 2025-02 | $14.40 | $10.30 | $4.10 | 5,809,205.0 | -5.89% |
| 2025-01 | $15.11 | $11.12 | $3.99 | 3,328,464.0 | +22.97% |
Neuropace Inc-Aktien (NPCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.43 | $9.92 | $2.51 | 1,390,366.0 | +2.55% |
| 2024-11 | $10.77 | $6.03 | $4.74 | 1,866,054.0 | +64.34% |
| 2024-10 | $7.20 | $5.45 | $1.75 | 1,605,728.0 | -7.46% |
| 2024-09 | $7.87 | $6.36 | $1.51 | 1,149,875.0 | -11.99% |
| 2024-08 | $8.46 | $5.75 | $2.71 | 1,505,078.0 | +2.46% |
| 2024-07 | $9.15 | $6.60 | $2.55 | 1,345,624.0 | +2.25% |
| 2024-06 | $7.65 | $6.15 | $1.50 | 3,381,331.0 | +9.41% |
| 2024-05 | $14.19 | $6.49 | $7.70 | 2,607,908.0 | -46.81% |
| 2024-04 | $15.77 | $12.10 | $3.67 | 3,105,540.0 | -1.59% |
| 2024-03 | $16.88 | $12.63 | $4.25 | 2,099,399.0 | -18.37% |
| 2024-02 | $18.15 | $13.45 | $4.70 | 1,486,160.0 | +10.60% |
| 2024-01 | $15.55 | $9.50 | $6.05 | 2,080,453.0 | +41.80% |
0.78%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):