Holen Sie sich die Stockscreener-App
17.56
2.27%
0.39
Northpointe Bancshares Inc-Aktien (NPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $17.64 | $17.16 | $0.48 | 122,815.0 | +2.27% |
| 2026-05-04 | $17.84 | $17.13 | $0.71 | 121,195.0 | -3.70% |
| 2026-05-01 | $17.94 | $17.62 | $0.32 | 132,171.0 | +0.00% |
| 2026-04-30 | $17.83 | $17.35 | $0.48 | 155,171.0 | +2.53% |
| 2026-04-29 | $17.76 | $17.11 | $0.65 | 145,019.0 | -1.70% |
| 2026-04-28 | $17.79 | $17.50 | $0.29 | 81,771.0 | +0.68% |
| 2026-04-27 | $17.78 | $17.40 | $0.38 | 157,600.0 | -0.23% |
| 2026-04-24 | $17.75 | $16.86 | $0.895 | 148,097.0 | +1.67% |
| 2026-04-23 | $17.82 | $17.22 | $0.60 | 220,453.0 | -2.09% |
| 2026-04-22 | $18.63 | $17.25 | $1.38 | 328,697.0 | -4.48% |
| 2026-04-21 | $19.16 | $18.41 | $0.75 | 122,638.0 | -3.49% |
| 2026-04-20 | $19.26 | $19.01 | $0.25 | 85,350.0 | +0.00% |
| 2026-04-17 | $19.42 | $18.61 | $0.81 | 135,189.0 | +3.73% |
| 2026-04-16 | $18.83 | $18.50 | $0.33 | 153,089.0 | -1.65% |
| 2026-04-15 | $18.98 | $18.77 | $0.205 | 124,730.0 | -1.00% |
| 2026-04-14 | $19.00 | $18.46 | $0.5427 | 176,912.0 | +1.33% |
| 2026-04-13 | $18.75 | $18.33 | $0.42 | 243,493.0 | +0.81% |
| 2026-04-10 | $18.76 | $18.44 | $0.32 | 216,033.0 | -0.80% |
| 2026-04-09 | $18.77 | $18.18 | $0.585 | 212,350.0 | +2.01% |
| 2026-04-08 | $18.38 | $17.88 | $0.50 | 202,745.0 | +3.67% |
| 2026-04-07 | $17.75 | $17.52 | $0.23 | 149,670.0 | +0.17% |
Northpointe Bancshares Inc-Aktien (NPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northpointe Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northpointe Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northpointe Bancshares Inc-Aktien (NPB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $17.94 | $17.13 | $0.81 | 498,996.0 | -1.51% |
| 2026-04 | $19.42 | $16.86 | $2.56 | 3,413,674.0 | +3.30% |
| 2026-03 | $18.75 | $16.30 | $2.45 | 4,715,319.0 | -4.43% |
| 2026-02 | $18.50 | $16.71 | $1.79 | 4,220,219.0 | +4.76% |
| 2026-01 | $19.48 | $16.49 | $2.99 | 10,152,952.0 | +2.74% |
Northpointe Bancshares Inc-Aktien (NPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.27 | $16.80 | $1.47 | 7,219,155.0 | -2.92% |
| 2025-11 | $17.60 | $15.42 | $2.18 | 2,599,209.0 | +10.03% |
| 2025-10 | $18.11 | $15.70 | $2.41 | 2,566,338.0 | -7.20% |
| 2025-09 | $18.86 | $17.00 | $1.85 | 3,828,214.0 | -4.15% |
| 2025-08 | $17.94 | $14.28 | $3.67 | 3,713,306.0 | +21.39% |
| 2025-07 | $15.50 | $13.54 | $1.96 | 3,114,926.0 | +7.08% |
| 2025-06 | $14.30 | $12.52 | $1.78 | 3,751,248.0 | +4.34% |
| 2025-05 | $14.29 | $13.13 | $1.16 | 1,170,337.0 | -4.44% |
| 2025-04 | $14.59 | $11.43 | $3.16 | 3,204,965.0 | -4.78% |
| 2025-03 | $14.82 | $13.51 | $1.31 | 2,527,423.0 | -0.41% |
| 2025-02 | $14.98 | $14.25 | $0.73 | 1,382,443.0 | +0.00% |
1.59%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):