Holen Sie sich die Stockscreener-App
18.46
0.24%
-0.01
Northpointe Bancshares Inc-Aktien (NPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $18.47 | $18.16 | $0.3099 | 33,426.0 | +0.11% |
| 2026-03-04 | $18.75 | $18.32 | $0.435 | 300,388.0 | +0.44% |
| 2026-03-03 | $18.39 | $17.52 | $0.87 | 250,648.0 | +0.99% |
| 2026-03-02 | $18.40 | $17.65 | $0.75 | 293,421.0 | +0.72% |
| 2026-02-27 | $18.35 | $17.75 | $0.6006 | 173,524.0 | -2.17% |
| 2026-02-26 | $18.50 | $18.20 | $0.2961 | 167,119.0 | +1.88% |
| 2026-02-25 | $18.16 | $17.52 | $0.645 | 129,628.0 | +3.96% |
| 2026-02-24 | $17.63 | $17.12 | $0.51 | 138,415.0 | -0.17% |
| 2026-02-23 | $18.05 | $17.35 | $0.6949 | 171,944.0 | -2.84% |
| 2026-02-20 | $18.06 | $17.68 | $0.375 | 207,924.0 | +1.30% |
| 2026-02-19 | $17.98 | $17.60 | $0.38 | 260,932.0 | -0.34% |
| 2026-02-18 | $18.19 | $17.71 | $0.475 | 212,739.0 | -2.20% |
| 2026-02-17 | $18.50 | $17.73 | $0.77 | 431,208.0 | +3.47% |
| 2026-02-13 | $17.88 | $17.12 | $0.76 | 309,297.0 | +1.32% |
| 2026-02-12 | $17.36 | $16.71 | $0.645 | 246,570.0 | +2.42% |
| 2026-02-11 | $17.46 | $16.90 | $0.56 | 143,920.0 | -2.02% |
| 2026-02-10 | $17.43 | $16.77 | $0.66 | 204,435.0 | +2.49% |
| 2026-02-09 | $17.31 | $16.80 | $0.51 | 128,476.0 | -2.03% |
| 2026-02-06 | $17.45 | $17.10 | $0.345 | 300,623.0 | +0.94% |
| 2026-02-05 | $17.49 | $16.93 | $0.56 | 175,183.0 | -1.90% |
| 2026-02-04 | $17.78 | $17.33 | $0.45 | 177,636.0 | -0.51% |
| 2026-02-03 | $18.00 | $17.24 | $0.76 | 210,520.0 | -1.58% |
Northpointe Bancshares Inc-Aktien (NPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northpointe Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northpointe Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northpointe Bancshares Inc-Aktien (NPB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $18.75 | $17.52 | $1.23 | 877,883.0 | +2.27% |
| 2026-02 | $18.50 | $16.71 | $1.79 | 4,220,219.0 | +4.76% |
| 2026-01 | $19.48 | $16.49 | $2.99 | 10,152,952.0 | +2.74% |
Northpointe Bancshares Inc-Aktien (NPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.27 | $16.80 | $1.47 | 7,219,155.0 | -2.92% |
| 2025-11 | $17.60 | $15.42 | $2.18 | 2,599,209.0 | +10.03% |
| 2025-10 | $18.11 | $15.70 | $2.41 | 2,566,338.0 | -7.20% |
| 2025-09 | $18.86 | $17.00 | $1.85 | 3,828,214.0 | -4.15% |
| 2025-08 | $17.94 | $14.28 | $3.67 | 3,713,306.0 | +21.39% |
| 2025-07 | $15.50 | $13.54 | $1.96 | 3,114,926.0 | +7.08% |
| 2025-06 | $14.30 | $12.52 | $1.78 | 3,751,248.0 | +4.34% |
| 2025-05 | $14.29 | $13.13 | $1.16 | 1,170,337.0 | -4.44% |
| 2025-04 | $14.59 | $11.43 | $3.16 | 3,204,965.0 | -4.78% |
| 2025-03 | $14.82 | $13.51 | $1.31 | 2,527,423.0 | -0.41% |
| 2025-02 | $14.98 | $14.25 | $0.73 | 1,382,443.0 | +0.00% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):