Holen Sie sich die Stockscreener-App
15.35
3.37%
0.50
Handel nachbörslich:
15.35
Northpointe Bancshares Inc-Aktien (NPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $15.38 | $15.01 | $0.365 | 222,980.0 | +3.37% |
| 2026-10-01 | $14.85 | $14.21 | $0.645 | 274,237.0 | +1.92% |
| 2026-09-30 | $14.79 | $14.46 | $0.33 | 349,366.0 | -1.75% |
| 2026-09-29 | $15.18 | $14.78 | $0.40 | 251,538.0 | -1.85% |
| 2026-09-28 | $15.43 | $15.09 | $0.34 | 206,334.0 | -1.69% |
| 2026-09-25 | $15.55 | $15.29 | $0.26 | 244,762.0 | +0.13% |
| 2026-09-24 | $15.55 | $15.19 | $0.36 | 249,070.0 | -1.16% |
| 2026-09-23 | $15.85 | $15.38 | $0.475 | 281,211.0 | -2.39% |
| 2026-09-22 | $16.45 | $15.88 | $0.57 | 271,260.0 | -1.55% |
| 2026-09-21 | $16.57 | $16.12 | $0.445 | 315,714.0 | -1.76% |
| 2026-09-18 | $16.68 | $16.41 | $0.275 | 1,137,403.0 | -1.44% |
| 2026-09-17 | $17.20 | $16.62 | $0.585 | 187,820.0 | +0.12% |
| 2026-09-16 | $17.03 | $16.58 | $0.45 | 193,101.0 | -1.42% |
| 2026-09-15 | $17.14 | $16.90 | $0.24 | 306,091.0 | -0.41% |
| 2026-09-14 | $17.45 | $16.87 | $0.587 | 169,832.0 | -1.39% |
| 2026-09-11 | $17.38 | $17.07 | $0.305 | 174,166.0 | +1.29% |
| 2026-09-10 | $17.16 | $16.88 | $0.2877 | 325,147.0 | -0.23% |
| 2026-09-09 | $17.30 | $16.93 | $0.3735 | 206,941.0 | -1.22% |
| 2026-09-08 | $17.43 | $17.08 | $0.35 | 216,561.0 | -0.17% |
| 2026-09-04 | $17.35 | $17.15 | $0.1999 | 169,427.0 | +0.41% |
| 2026-09-03 | $17.39 | $17.00 | $0.39 | 220,811.0 | +1.89% |
Northpointe Bancshares Inc-Aktien (NPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northpointe Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northpointe Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northpointe Bancshares Inc-Aktien (NPB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $15.38 | $14.21 | $1.17 | 720,197.0 | +5.35% |
| 2026-09 | $17.45 | $14.46 | $2.99 | 6,097,134.0 | -14.24% |
| 2026-08 | $17.87 | $16.75 | $1.12 | 3,645,396.0 | -2.69% |
| 2026-07 | $19.71 | $16.75 | $2.96 | 4,337,717.0 | -8.97% |
| 2026-06 | $19.26 | $16.72 | $2.54 | 4,032,954.0 | +12.30% |
| 2026-05 | $17.94 | $16.87 | $1.07 | 2,386,463.0 | -4.21% |
| 2026-04 | $19.42 | $16.86 | $2.56 | 3,413,674.0 | +3.30% |
| 2026-03 | $18.75 | $16.30 | $2.45 | 4,715,319.0 | -4.43% |
| 2026-02 | $18.50 | $16.71 | $1.79 | 4,220,219.0 | +4.76% |
| 2026-01 | $19.48 | $16.49 | $2.99 | 10,152,952.0 | +2.74% |
Northpointe Bancshares Inc-Aktien (NPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.27 | $16.80 | $1.47 | 7,219,155.0 | -2.92% |
| 2025-11 | $17.60 | $15.42 | $2.18 | 2,599,209.0 | +10.03% |
| 2025-10 | $18.11 | $15.70 | $2.41 | 2,566,338.0 | -7.20% |
| 2025-09 | $18.86 | $17.00 | $1.85 | 3,828,214.0 | -4.15% |
| 2025-08 | $17.94 | $14.28 | $3.67 | 3,713,306.0 | +21.39% |
| 2025-07 | $15.50 | $13.54 | $1.96 | 3,114,926.0 | +7.08% |
| 2025-06 | $14.30 | $12.52 | $1.78 | 3,751,248.0 | +4.34% |
| 2025-05 | $14.29 | $13.13 | $1.16 | 1,170,337.0 | -4.44% |
| 2025-04 | $14.59 | $11.43 | $3.16 | 3,204,965.0 | -4.78% |
| 2025-03 | $14.82 | $13.51 | $1.31 | 2,527,423.0 | -0.41% |
| 2025-02 | $14.98 | $14.25 | $0.73 | 1,382,443.0 | +0.00% |
1.05%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):