1,134.20
price up icon0.80%   9.03
pre-market  Vorhandelsmarkt:  1135.38   1.18   +0.10%
loading

Servicenow Inc-Aktien (NOW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-01-23 $1,134.2 $1,114.7 $19.45 934,754.0 +0.80%
2025-01-22 $1,130.7 $1,110.9 $19.84 1,480,869.0 +2.58%
2025-01-21 $1,104.9 $1,086.2 $18.64 1,239,059.0 +2.37%
2025-01-17 $1,080.0 $1,062.0 $18.00 1,056,404.0 +1.35%
2025-01-16 $1,064.8 $1,052.6 $12.17 610,198.0 +0.29%
2025-01-15 $1,059.6 $1,041.0 $18.58 1,251,338.0 +2.21%
2025-01-14 $1,037.1 $1,020.6 $16.47 1,161,688.0 +1.53%
2025-01-13 $1,020.2 $999.1 $21.02 1,679,673.0 -0.86%
2025-01-10 $1,041.5 $1,016.8 $24.78 1,551,188.0 -2.34%
2025-01-08 $1,063.0 $1,042.3 $20.70 1,400,153.0 -0.48%
2025-01-07 $1,085.0 $1,044.5 $40.53 1,106,024.0 -2.13%
2025-01-06 $1,084.6 $1,068.6 $15.96 835,987.0 +0.31%
2025-01-03 $1,074.1 $1,056.7 $17.42 855,201.0 +1.84%
2025-01-02 $1,073.7 $1,041.0 $32.71 979,103.0 -0.55%
2024-12-31 $1,073.5 $1,052.9 $20.57 749,434.0 -0.71%
2024-12-30 $1,073.6 $1,055.2 $18.35 659,297.0 -1.27%
2024-12-27 $1,094.6 $1,062.0 $32.57 999,289.0 -1.61%
2024-12-26 $1,106.1 $1,093.6 $12.48 424,454.0 -0.58%

Servicenow Inc-Aktien (NOW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Servicenow Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Servicenow Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Servicenow Inc-Aktien (NOW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-01 $1,134.2 $999.1 $135.1 17,076,393.0 +6.99%

Servicenow Inc-Aktien (NOW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1,157.9 $1,036.9 $121.0 22,659,208.0 +1.74%
2024-11 $1,072.8 $930.5 $142.3 22,731,502.0 +12.48%
2024-10 $979.8 $863.2 $116.5 27,970,146.0 +4.32%
2024-09 $945.5 $819.0 $126.5 23,715,295.0 +4.61%
2024-08 $857.2 $746.1 $111.1 21,563,404.0 +4.99%
2024-07 $850.3 $729.2 $121.1 34,756,759.0 +3.52%
2024-06 $790.0 $645.5 $144.5 25,331,691.0 +19.75%
2024-05 $784.3 $638.0 $146.3 30,626,355.0 -5.25%
2024-04 $795.4 $689.0 $106.4 25,167,249.0 -9.06%
2024-03 $807.8 $730.1 $77.62 24,019,044.0 -1.16%
2024-02 $815.3 $730.5 $84.80 23,692,768.0 +0.78%
2024-01 $789.9 $671.2 $118.7 27,289,989.0 +8.34%

Servicenow Inc-Aktien (NOW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $720.7 $674.0 $46.66 20,925,899.0 +3.03%
2023-11 $688.9 $580.4 $108.4 25,730,184.0 +17.86%
2023-10 $584.8 $527.2 $57.60 27,643,270.0 +4.10%
2023-09 $607.9 $528.0 $79.90 19,051,377.0 -5.07%
2023-08 $596.5 $532.5 $63.92 22,962,942.0 +1.00%
2023-07 $614.4 $548.4 $65.93 26,192,922.0 +3.74%
2023-06 $576.7 $526.1 $50.57 27,329,866.0 +3.16%
2023-05 $556.4 $429.0 $127.4 37,678,848.0 +18.58%
2023-04 $485.6 $427.7 $57.90 34,036,710.0 -1.14%
2023-03 $465.4 $405.4 $60.03 31,088,981.0 +7.53%
2023-02 $494.6 $423.8 $70.86 28,474,360.0 -5.04%
2023-01 $477.7 $353.6 $124.1 41,799,623.0 +17.22%
$598.30
price down icon 2.19%
software_application CRM
$334.66
price up icon 0.61%
software_application SAP
$275.37
price up icon 0.87%
$68.30
price up icon 0.71%
$106.10
price down icon 0.25%
Kapitalisierung:     |  Volumen (24h):