Holen Sie sich die Stockscreener-App
971.04
1.72%
16.45
Handel nachbörslich:
975.00
3.96
+0.41%
Servicenow Inc-Aktien (NOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $973.9 | $958.3 | $15.53 | 804,031.0 | +1.72% |
| 2024-11-04 | $960.4 | $941.6 | $18.77 | 934,284.0 | +1.19% |
| 2024-11-01 | $951.2 | $930.5 | $20.61 | 876,346.0 | +1.12% |
| 2024-10-31 | $954.4 | $928.4 | $26.01 | 1,279,488.0 | -1.79% |
| 2024-10-30 | $963.5 | $949.5 | $14.02 | 908,953.0 | -0.32% |
| 2024-10-29 | $957.8 | $939.4 | $18.39 | 1,554,302.0 | +0.86% |
| 2024-10-28 | $960.0 | $945.0 | $15.00 | 1,208,123.0 | -0.62% |
| 2024-10-25 | $964.9 | $947.2 | $17.76 | 1,427,809.0 | -0.60% |
| 2024-10-24 | $979.8 | $940.4 | $39.37 | 3,380,614.0 | +5.39% |
| 2024-10-23 | $920.1 | $901.4 | $18.74 | 1,803,223.0 | -1.12% |
| 2024-10-22 | $924.4 | $914.4 | $10.04 | 924,041.0 | -0.04% |
| 2024-10-21 | $918.6 | $899.8 | $18.86 | 1,317,404.0 | -0.37% |
| 2024-10-18 | $928.2 | $917.1 | $11.04 | 1,187,940.0 | +0.50% |
| 2024-10-17 | $933.1 | $915.1 | $17.99 | 680,859.0 | -0.19% |
| 2024-10-16 | $927.0 | $912.0 | $14.97 | 983,527.0 | -0.98% |
| 2024-10-15 | $947.2 | $926.7 | $20.59 | 956,639.0 | -1.77% |
| 2024-10-14 | $949.6 | $935.9 | $13.68 | 559,383.0 | +0.65% |
| 2024-10-11 | $946.8 | $937.1 | $9.68 | 834,948.0 | -0.64% |
| 2024-10-10 | $949.0 | $932.9 | $16.07 | 1,087,242.0 | +0.64% |
| 2024-10-09 | $943.4 | $916.0 | $27.44 | 1,089,336.0 | +1.81% |
| 2024-10-08 | $943.0 | $919.3 | $23.73 | 1,146,419.0 | +1.77% |
Servicenow Inc-Aktien (NOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Servicenow Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Servicenow Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Servicenow Inc-Aktien (NOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $973.9 | $930.5 | $43.31 | 3,418,692.0 | +4.08% |
| 2024-10 | $979.8 | $863.2 | $116.5 | 27,970,146.0 | +4.32% |
| 2024-09 | $945.5 | $819.0 | $126.5 | 23,715,295.0 | +4.61% |
| 2024-08 | $857.2 | $746.1 | $111.1 | 21,563,404.0 | +4.99% |
| 2024-07 | $850.3 | $729.2 | $121.1 | 34,756,759.0 | +3.52% |
| 2024-06 | $790.0 | $645.5 | $144.5 | 25,331,691.0 | +19.75% |
| 2024-05 | $784.3 | $638.0 | $146.3 | 30,626,355.0 | -5.25% |
| 2024-04 | $795.4 | $689.0 | $106.4 | 25,167,249.0 | -9.06% |
| 2024-03 | $807.8 | $730.1 | $77.62 | 24,019,044.0 | -1.16% |
| 2024-02 | $815.3 | $730.5 | $84.80 | 23,692,768.0 | +0.78% |
| 2024-01 | $789.9 | $671.2 | $118.7 | 27,289,989.0 | +8.34% |
Servicenow Inc-Aktien (NOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $720.7 | $674.0 | $46.66 | 20,925,899.0 | +3.03% |
| 2023-11 | $688.9 | $580.4 | $108.4 | 25,730,184.0 | +17.86% |
| 2023-10 | $584.8 | $527.2 | $57.60 | 27,643,270.0 | +4.10% |
| 2023-09 | $607.9 | $528.0 | $79.90 | 19,051,377.0 | -5.07% |
| 2023-08 | $596.5 | $532.5 | $63.92 | 22,962,942.0 | +1.00% |
| 2023-07 | $614.4 | $548.4 | $65.93 | 26,192,922.0 | +3.74% |
| 2023-06 | $576.7 | $526.1 | $50.57 | 27,329,866.0 | +3.16% |
| 2023-05 | $556.4 | $429.0 | $127.4 | 37,678,848.0 | +18.58% |
| 2023-04 | $485.6 | $427.7 | $57.90 | 34,036,710.0 | -1.14% |
| 2023-03 | $465.4 | $405.4 | $60.03 | 31,088,981.0 | +7.53% |
| 2023-02 | $494.6 | $423.8 | $70.86 | 28,474,360.0 | -5.04% |
| 2023-01 | $477.7 | $353.6 | $124.1 | 41,799,623.0 | +17.22% |
Servicenow Inc-Aktien (NOW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $432.2 | $371.5 | $60.70 | 25,725,890.0 | -6.73% |
| 2022-11 | $430.2 | $351.2 | $78.99 | 32,465,009.0 | -1.06% |
| 2022-10 | $433.4 | $337.0 | $96.39 | 47,891,816.0 | +11.42% |
| 2022-09 | $482.7 | $367.7 | $115.0 | 34,371,904.0 | -13.12% |
| 2022-08 | $521.6 | $429.5 | $92.07 | 31,218,278.0 | -2.70% |
| 2022-07 | $506.4 | $407.5 | $98.95 | 39,606,606.0 | -6.07% |
| 2022-06 | $510.7 | $424.2 | $86.56 | 30,255,667.0 | +1.72% |
| 2022-05 | $501.1 | $406.5 | $94.64 | 42,168,253.0 | -2.22% |
| 2022-04 | $575.8 | $453.9 | $121.9 | 33,170,132.0 | -14.15% |
| 2022-03 | $601.6 | $491.3 | $110.3 | 34,573,417.0 | -3.97% |
| 2022-02 | $621.4 | $502.5 | $119.0 | 27,550,170.0 | -1.00% |
| 2022-01 | $651.4 | $479.4 | $172.1 | 52,029,798.0 | -9.76% |
0.03%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):