Holen Sie sich die Stockscreener-App
755.99
2.09%
-16.17
Handel nachbörslich:
753.95
-2.04
-0.27%
Servicenow Inc-Aktien (NOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $765.5 | $742.4 | $23.13 | 1,664,650.0 | -2.09% |
| 2025-04-17 | $800.1 | $769.0 | $31.04 | 1,801,837.0 | -3.08% |
| 2025-04-16 | $821.2 | $790.7 | $30.43 | 1,868,004.0 | -2.43% |
| 2025-04-15 | $824.9 | $799.2 | $25.69 | 1,733,107.0 | +2.09% |
| 2025-04-14 | $812.1 | $786.8 | $25.33 | 1,716,756.0 | +1.80% |
| 2025-04-11 | $786.9 | $755.0 | $31.88 | 2,099,015.0 | +0.28% |
| 2025-04-10 | $810.0 | $761.1 | $48.91 | 2,033,078.0 | -5.14% |
| 2025-04-09 | $831.6 | $723.2 | $108.4 | 3,087,438.0 | +13.52% |
| 2025-04-08 | $772.0 | $713.2 | $58.80 | 1,664,655.0 | -1.07% |
| 2025-04-07 | $758.6 | $678.7 | $79.99 | 2,872,986.0 | +1.92% |
| 2025-04-04 | $758.8 | $718.5 | $40.32 | 2,896,063.0 | -6.77% |
| 2025-04-03 | $788.1 | $757.2 | $30.81 | 2,085,709.0 | -6.06% |
| 2025-04-02 | $827.2 | $794.7 | $32.48 | 1,618,081.0 | +1.54% |
| 2025-04-01 | $813.0 | $792.7 | $20.23 | 1,541,630.0 | +1.94% |
| 2025-03-31 | $799.0 | $757.8 | $41.16 | 2,983,926.0 | -0.20% |
| 2025-03-28 | $821.0 | $789.5 | $31.48 | 1,757,875.0 | -3.62% |
| 2025-03-27 | $839.9 | $822.2 | $17.78 | 1,448,991.0 | -1.29% |
| 2025-03-26 | $860.5 | $834.0 | $26.48 | 1,295,248.0 | -2.65% |
| 2025-03-25 | $871.0 | $855.0 | $15.99 | 1,589,070.0 | +1.37% |
Servicenow Inc-Aktien (NOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Servicenow Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Servicenow Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Servicenow Inc-Aktien (NOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $831.6 | $678.7 | $153.0 | 30,347,659.0 | -5.04% |
| 2025-03 | $939.0 | $757.8 | $181.2 | 41,688,944.0 | -14.37% |
| 2025-02 | $1,043.5 | $898.2 | $145.2 | 29,188,193.0 | -8.70% |
| 2025-01 | $1,198.1 | $990.0 | $208.1 | 33,191,693.0 | -3.94% |
Servicenow Inc-Aktien (NOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,157.9 | $1,036.9 | $121.0 | 22,659,208.0 | +1.74% |
| 2024-11 | $1,072.8 | $930.5 | $142.3 | 22,731,502.0 | +12.48% |
| 2024-10 | $979.8 | $863.2 | $116.5 | 27,970,146.0 | +4.32% |
| 2024-09 | $945.5 | $819.0 | $126.5 | 23,715,295.0 | +4.61% |
| 2024-08 | $857.2 | $746.1 | $111.1 | 21,563,404.0 | +4.99% |
| 2024-07 | $850.3 | $729.2 | $121.1 | 34,756,759.0 | +3.52% |
| 2024-06 | $790.0 | $645.5 | $144.5 | 25,331,691.0 | +19.75% |
| 2024-05 | $784.3 | $638.0 | $146.3 | 30,626,355.0 | -5.25% |
| 2024-04 | $795.4 | $689.0 | $106.4 | 25,167,249.0 | -9.06% |
| 2024-03 | $807.8 | $730.1 | $77.62 | 24,019,044.0 | -1.16% |
| 2024-02 | $815.3 | $730.5 | $84.80 | 23,692,768.0 | +0.78% |
| 2024-01 | $789.9 | $671.2 | $118.7 | 27,289,989.0 | +8.34% |
Servicenow Inc-Aktien (NOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $720.7 | $674.0 | $46.66 | 20,925,899.0 | +3.03% |
| 2023-11 | $688.9 | $580.4 | $108.4 | 25,730,184.0 | +17.86% |
| 2023-10 | $584.8 | $527.2 | $57.60 | 27,643,270.0 | +4.10% |
| 2023-09 | $607.9 | $528.0 | $79.90 | 19,051,377.0 | -5.07% |
| 2023-08 | $596.5 | $532.5 | $63.92 | 22,962,942.0 | +1.00% |
| 2023-07 | $614.4 | $548.4 | $65.93 | 26,192,922.0 | +3.74% |
| 2023-06 | $576.7 | $526.1 | $50.57 | 27,329,866.0 | +3.16% |
| 2023-05 | $556.4 | $429.0 | $127.4 | 37,678,848.0 | +18.58% |
| 2023-04 | $485.6 | $427.7 | $57.90 | 34,036,710.0 | -1.14% |
| 2023-03 | $465.4 | $405.4 | $60.03 | 31,088,981.0 | +7.53% |
| 2023-02 | $494.6 | $423.8 | $70.86 | 28,474,360.0 | -5.04% |
| 2023-01 | $477.7 | $353.6 | $124.1 | 41,799,623.0 | +17.22% |
2.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):