Servicenow Inc (NOW)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Servicenow Inc-Aktien (NOW) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-23	$158.3	$153.7	$4.57	4,041,600.0	+0.10%
2026-10-22	$157.6	$153.6	$4.03	17,406,898.0	+2.53%
2026-10-21	$154.0	$148.4	$5.58	13,065,219.0	+2.39%
2026-10-20	$150.0	$146.3	$3.73	10,796,662.0	+2.88%
2026-10-19	$145.5	$140.7	$4.78	9,564,187.0	+2.39%
2026-10-16	$154.2	$139.9	$14.26	15,529,134.0	-4.44%
2026-10-15	$149.3	$139.6	$9.76	17,629,027.0	+6.14%
2026-10-14	$142.8	$138.4	$4.41	13,372,864.0	+0.99%
2026-10-13	$145.2	$138.2	$7.01	13,213,945.0	-1.22%
2026-10-12	$148.1	$139.8	$8.38	9,632,857.0	-0.38%
2026-10-09	$142.5	$139.4	$3.04	6,287,765.0	+0.79%
2026-10-08	$142.5	$135.6	$6.93	11,834,359.0	+1.36%
2026-10-07	$140.8	$137.5	$3.31	8,038,276.0	-0.07%
2026-10-06	$140.6	$136.2	$4.42	9,476,613.0	+1.39%
2026-10-05	$137.9	$134.2	$3.75	7,836,058.0	+1.27%
2026-10-02	$139.6	$133.5	$6.10	8,859,762.0	-2.45%
2026-10-01	$140.8	$134.8	$6.04	10,225,608.0	+2.80%
2026-09-30	$135.1	$128.8	$6.23	9,032,823.0	+3.13%
2026-09-29	$132.4	$128.1	$4.32	9,737,613.0	-1.15%
2026-09-28	$131.9	$126.8	$5.14	11,935,973.0	-3.07%
2026-09-25	$139.8	$135.6	$4.23	8,239,646.0	-1.57%
2026-09-24	$141.0	$137.5	$3.51	7,932,863.0	-2.13%
2026-09-23	$141.5	$136.2	$5.39	11,366,166.0	+2.76%

Servicenow Inc-Aktien (NOW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Servicenow Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Servicenow Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Servicenow Inc-Aktien (NOW) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$158.3	$133.5	$24.82	186,810,834.0	+17.27%
2026-09	$147.6	$126.8	$20.82	261,851,711.0	-9.45%
2026-08	$149.6	$111.8	$37.80	385,312,317.0	+33.06%
2026-07	$118.4	$91.53	$26.83	522,146,033.0	+12.03%
2026-06	$139.2	$89.39	$49.81	602,486,564.0	-20.17%
2026-05	$124.7	$85.44	$39.30	608,665,082.0	+40.83%
2026-04	$105.9	$81.24	$24.66	584,069,331.0	-15.53%
2026-03	$126.7	$98.34	$28.33	369,376,360.0	-3.20%
2026-02	$121.7	$98.00	$23.67	454,339,815.0	-7.69%
2026-01	$153.2	$113.1	$40.07	320,169,014.0	-23.62%

Servicenow Inc-Aktien (NOW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$175.0	$151.2	$23.85	198,276,179.0	-5.08%
2025-11	$184.4	$159.0	$25.43	147,245,445.0	-11.63%
2025-10	$193.0	$177.5	$15.50	153,868,420.0	-0.11%
2025-09	$194.7	$175.6	$19.09	147,298,605.0	+0.31%
2025-08	$187.5	$168.0	$19.45	199,442,040.0	-2.72%
2025-07	$211.5	$186.8	$24.64	164,347,595.0	-8.26%
2025-06	$207.3	$191.4	$15.91	112,111,440.0	+1.68%
2025-05	$209.2	$191.5	$17.70	146,204,130.0	+5.87%
2025-04	$192.2	$135.7	$56.47	236,847,035.0	+19.96%
2025-03	$187.8	$151.6	$36.23	208,444,720.0	-14.37%
2025-02	$208.7	$179.6	$29.05	145,940,965.0	-8.70%
2025-01	$239.6	$198.0	$41.62	165,958,465.0	-3.94%

Servicenow Inc-Aktien (NOW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$231.6	$207.4	$24.20	113,296,040.0	+1.74%
2024-11	$214.6	$186.1	$28.46	113,657,510.0	+12.48%
2024-10	$196.0	$172.6	$23.31	139,850,730.0	+4.32%
2024-09	$189.1	$163.8	$25.30	118,576,475.0	+4.61%
2024-08	$171.4	$149.2	$22.23	107,817,020.0	+4.99%
2024-07	$170.1	$145.8	$24.22	173,783,795.0	+3.52%
2024-06	$158.0	$129.1	$28.90	126,658,455.0	+19.75%
2024-05	$156.9	$127.6	$29.27	153,131,775.0	-5.25%
2024-04	$159.1	$137.8	$21.29	125,836,245.0	-9.06%
2024-03	$161.6	$146.0	$15.52	120,095,220.0	-1.16%
2024-02	$163.1	$146.1	$16.96	118,463,840.0	+0.78%
2024-01	$158.0	$134.2	$23.74	136,449,945.0	+8.34%