Holen Sie sich die Stockscreener-App
111.26
3.30%
3.55
Vorhandelsmarkt:
102.80
-8.46
-7.60%
Servicenow Inc-Aktien (NOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-13 | $113.0 | $107.7 | $5.38 | 16,541,063.0 | +3.30% |
| 2026-07-10 | $111.5 | $105.7 | $5.79 | 9,701,939.0 | -1.04% |
| 2026-07-09 | $109.2 | $101.5 | $7.74 | 14,134,680.0 | +0.98% |
| 2026-07-08 | $108.4 | $105.4 | $3.04 | 13,963,596.0 | -2.66% |
| 2026-07-07 | $113.8 | $109.0 | $4.75 | 21,511,223.0 | +2.59% |
| 2026-07-06 | $110.6 | $103.3 | $7.30 | 16,198,959.0 | +1.51% |
| 2026-07-02 | $107.7 | $103.8 | $3.84 | 19,518,527.0 | +0.49% |
| 2026-07-01 | $106.7 | $101.8 | $4.92 | 26,283,122.0 | +6.57% |
| 2026-06-30 | $99.64 | $96.95 | $2.69 | 17,874,062.0 | -0.69% |
| 2026-06-29 | $103.2 | $99.47 | $3.74 | 24,814,371.0 | +1.66% |
| 2026-06-26 | $98.92 | $90.00 | $8.92 | 27,096,354.0 | +9.85% |
| 2026-06-25 | $92.06 | $89.39 | $2.67 | 20,816,972.0 | -4.56% |
| 2026-06-24 | $96.99 | $93.42 | $3.57 | 17,035,280.0 | -2.23% |
| 2026-06-23 | $97.50 | $94.61 | $2.89 | 31,698,141.0 | +3.15% |
| 2026-06-22 | $97.44 | $91.48 | $5.96 | 24,822,747.0 | -2.14% |
| 2026-06-18 | $96.24 | $92.45 | $3.79 | 35,898,176.0 | -0.46% |
| 2026-06-17 | $102.9 | $95.09 | $7.80 | 31,838,307.0 | -5.77% |
| 2026-06-16 | $105.7 | $101.2 | $4.46 | 17,074,263.0 | -2.71% |
Servicenow Inc-Aktien (NOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Servicenow Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Servicenow Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Servicenow Inc-Aktien (NOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $113.8 | $101.5 | $12.28 | 154,394,172.0 | +12.07% |
| 2026-06 | $139.2 | $89.39 | $49.81 | 602,486,564.0 | -20.17% |
| 2026-05 | $124.7 | $85.44 | $39.30 | 608,665,082.0 | +40.83% |
| 2026-04 | $105.9 | $81.24 | $24.66 | 584,069,331.0 | -15.53% |
| 2026-03 | $126.7 | $98.34 | $28.33 | 369,376,360.0 | -3.20% |
| 2026-02 | $121.7 | $98.00 | $23.67 | 454,339,815.0 | -7.69% |
| 2026-01 | $153.2 | $113.1 | $40.07 | 320,169,014.0 | -23.62% |
Servicenow Inc-Aktien (NOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $175.0 | $151.2 | $23.85 | 198,276,179.0 | -5.08% |
| 2025-11 | $184.4 | $159.0 | $25.43 | 147,245,445.0 | -11.63% |
| 2025-10 | $193.0 | $177.5 | $15.50 | 153,868,420.0 | -0.11% |
| 2025-09 | $194.7 | $175.6 | $19.09 | 147,298,605.0 | +0.31% |
| 2025-08 | $187.5 | $168.0 | $19.45 | 199,442,040.0 | -2.72% |
| 2025-07 | $211.5 | $186.8 | $24.64 | 164,347,595.0 | -8.26% |
| 2025-06 | $207.3 | $191.4 | $15.91 | 112,111,440.0 | +1.68% |
| 2025-05 | $209.2 | $191.5 | $17.70 | 146,204,130.0 | +5.87% |
| 2025-04 | $192.2 | $135.7 | $56.47 | 236,847,035.0 | +19.96% |
| 2025-03 | $187.8 | $151.6 | $36.23 | 208,444,720.0 | -14.37% |
| 2025-02 | $208.7 | $179.6 | $29.05 | 145,940,965.0 | -8.70% |
| 2025-01 | $239.6 | $198.0 | $41.62 | 165,958,465.0 | -3.94% |
Servicenow Inc-Aktien (NOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $231.6 | $207.4 | $24.20 | 113,296,040.0 | +1.74% |
| 2024-11 | $214.6 | $186.1 | $28.46 | 113,657,510.0 | +12.48% |
| 2024-10 | $196.0 | $172.6 | $23.31 | 139,850,730.0 | +4.32% |
| 2024-09 | $189.1 | $163.8 | $25.30 | 118,576,475.0 | +4.61% |
| 2024-08 | $171.5 | $149.2 | $22.23 | 107,817,020.0 | +4.99% |
| 2024-07 | $170.1 | $145.8 | $24.22 | 173,783,795.0 | +3.52% |
| 2024-06 | $158.0 | $129.1 | $28.90 | 126,658,455.0 | +19.75% |
| 2024-05 | $156.9 | $127.6 | $29.27 | 153,131,775.0 | -5.25% |
| 2024-04 | $159.1 | $137.8 | $21.29 | 125,836,245.0 | -9.06% |
| 2024-03 | $161.6 | $146.0 | $15.52 | 120,095,220.0 | -1.16% |
| 2024-02 | $163.1 | $146.1 | $16.96 | 118,463,840.0 | +0.78% |
| 2024-01 | $158.0 | $134.2 | $23.74 | 136,449,945.0 | +8.34% |
1.63%
3.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):