1,049.14
price up icon2.52%   26.16
 
loading

Servicenow Inc-Aktien (NOW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $1,053.3 $1,031.0 $22.27 735,778.0 +2.53%
2024-11-20 $1,031.7 $1,006.3 $25.38 1,060,135.0 +0.09%
2024-11-19 $1,025.8 $993.4 $32.41 1,747,705.0 +1.67%
2024-11-18 $1,021.2 $1,003.8 $17.42 1,548,674.0 -0.60%
2024-11-15 $1,029.7 $1,003.0 $26.71 1,468,936.0 -2.73%
2024-11-14 $1,054.0 $1,032.0 $22.00 979,852.0 -0.55%
2024-11-13 $1,061.7 $1,043.5 $18.15 1,283,281.0 -0.26%
2024-11-12 $1,053.3 $1,027.1 $26.14 1,268,349.0 +1.19%
2024-11-11 $1,038.0 $1,013.0 $25.00 1,147,060.0 +2.77%
2024-11-08 $1,020.0 $1,005.0 $14.94 1,068,034.0 -0.71%
2024-11-07 $1,024.4 $995.0 $29.44 1,235,857.0 +2.09%
2024-11-06 $997.0 $982.1 $14.93 1,209,376.0 +2.41%
2024-11-05 $973.9 $958.3 $15.53 804,031.0 +1.72%
2024-11-04 $960.4 $941.6 $18.77 934,284.0 +1.19%
2024-11-01 $951.2 $930.5 $20.61 876,346.0 +1.12%
2024-10-31 $954.4 $928.4 $26.01 1,279,488.0 -1.79%
2024-10-30 $963.5 $949.5 $14.02 908,953.0 -0.32%
2024-10-29 $957.8 $939.4 $18.39 1,554,302.0 +0.86%
2024-10-28 $960.0 $945.0 $15.00 1,208,123.0 -0.62%
2024-10-25 $964.9 $947.2 $17.76 1,427,809.0 -0.60%
2024-10-24 $979.8 $940.4 $39.37 3,380,614.0 +5.39%
2024-10-23 $920.1 $901.4 $18.74 1,803,223.0 -1.12%
2024-10-22 $924.4 $914.4 $10.04 924,041.0 -0.04%

Servicenow Inc-Aktien (NOW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Servicenow Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Servicenow Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Servicenow Inc-Aktien (NOW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $1,061.7 $930.5 $131.1 17,367,698.0 +12.42%
2024-10 $979.8 $863.2 $116.5 27,970,146.0 +4.32%
2024-09 $945.5 $819.0 $126.5 23,715,295.0 +4.61%
2024-08 $857.2 $746.1 $111.1 21,563,404.0 +4.99%
2024-07 $850.3 $729.2 $121.1 34,756,759.0 +3.52%
2024-06 $790.0 $645.5 $144.5 25,331,691.0 +19.75%
2024-05 $784.3 $638.0 $146.3 30,626,355.0 -5.25%
2024-04 $795.4 $689.0 $106.4 25,167,249.0 -9.06%
2024-03 $807.8 $730.1 $77.62 24,019,044.0 -1.16%
2024-02 $815.3 $730.5 $84.80 23,692,768.0 +0.78%
2024-01 $789.9 $671.2 $118.7 27,289,989.0 +8.34%

Servicenow Inc-Aktien (NOW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $720.7 $674.0 $46.66 20,925,899.0 +3.03%
2023-11 $688.9 $580.4 $108.4 25,730,184.0 +17.86%
2023-10 $584.8 $527.2 $57.60 27,643,270.0 +4.10%
2023-09 $607.9 $528.0 $79.90 19,051,377.0 -5.07%
2023-08 $596.5 $532.5 $63.92 22,962,942.0 +1.00%
2023-07 $614.4 $548.4 $65.93 26,192,922.0 +3.74%
2023-06 $576.7 $526.1 $50.57 27,329,866.0 +3.16%
2023-05 $556.4 $429.0 $127.4 37,678,848.0 +18.58%
2023-04 $485.6 $427.7 $57.90 34,036,710.0 -1.14%
2023-03 $465.4 $405.4 $60.03 31,088,981.0 +7.53%
2023-02 $494.6 $423.8 $70.86 28,474,360.0 -5.04%
2023-01 $477.7 $353.6 $124.1 41,799,623.0 +17.22%

Servicenow Inc-Aktien (NOW) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $432.2 $371.5 $60.70 25,725,890.0 -6.73%
2022-11 $430.2 $351.2 $78.99 32,465,009.0 -1.06%
2022-10 $433.4 $337.0 $96.39 47,891,816.0 +11.42%
2022-09 $482.7 $367.7 $115.0 34,371,904.0 -13.12%
2022-08 $521.6 $429.5 $92.07 31,218,278.0 -2.70%
2022-07 $506.4 $407.5 $98.95 39,606,606.0 -6.07%
2022-06 $510.7 $424.2 $86.56 30,255,667.0 +1.72%
2022-05 $501.1 $406.5 $94.64 42,168,253.0 -2.22%
2022-04 $575.8 $453.9 $121.9 33,170,132.0 -14.15%
2022-03 $601.6 $491.3 $110.3 34,573,417.0 -3.97%
2022-02 $621.4 $502.5 $119.0 27,550,170.0 -1.00%
2022-01 $651.4 $479.4 $172.1 52,029,798.0 -9.76%
$666.24
price up icon 2.55%
software_application SAP
$236.41
price up icon 0.52%
$69.91
price up icon 0.11%
$107.22
price up icon 3.13%
$399.71
price up icon 1.72%
Kapitalisierung:     |  Volumen (24h):