Holen Sie sich die Stockscreener-App
43.93
1.21%
-0.5365
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $44.88 | $43.93 | $0.952 | 596.0 | -1.21% |
| 2025-11-19 | $44.46 | $44.40 | $0.0653 | 352.0 | +0.37% |
| 2025-11-18 | $44.30 | $44.27 | $0.03 | 448.0 | -0.54% |
| 2025-11-17 | $44.73 | $44.54 | $0.1857 | 597.0 | -0.70% |
| 2025-11-14 | $44.85 | $44.85 | $0.00 | 33.00 | -0.12% |
| 2025-11-13 | $45.00 | $44.91 | $0.0949 | 473.0 | -1.20% |
| 2025-11-12 | $45.51 | $45.45 | $0.0582 | 182.0 | +0.07% |
| 2025-11-11 | $45.42 | $45.42 | $0.0019 | 529.0 | +0.13% |
| 2025-11-10 | $45.36 | $45.36 | $0.00 | 137.0 | +1.24% |
| 2025-11-07 | $44.81 | $44.53 | $0.2707 | 2,812.0 | +0.08% |
| 2025-11-06 | $44.85 | $44.77 | $0.0796 | 1,390.0 | -0.90% |
| 2025-11-05 | $45.26 | $45.17 | $0.085 | 964.0 | +0.30% |
| 2025-11-04 | $45.05 | $44.97 | $0.075 | 250.0 | -1.06% |
| 2025-11-03 | $45.67 | $45.29 | $0.38 | 32,794.0 | +0.05% |
| 2025-10-31 | $45.65 | $45.50 | $0.1547 | 462.0 | +0.28% |
| 2025-10-30 | $45.51 | $45.37 | $0.1419 | 1,704.0 | -0.75% |
| 2025-10-29 | $45.71 | $45.71 | $0.00 | 357.0 | +0.01% |
| 2025-10-28 | $45.73 | $45.71 | $0.0213 | 692.0 | +0.11% |
| 2025-10-27 | $45.66 | $45.66 | $0.00 | 71.00 | +1.03% |
| 2025-10-24 | $45.19 | $45.16 | $0.0292 | 1,320.0 | +0.70% |
| 2025-10-23 | $44.87 | $44.79 | $0.0841 | 368.0 | +0.51% |
| 2025-10-22 | $44.64 | $44.64 | $0.00 | 210.0 | -0.53% |
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome November Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome November Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $45.67 | $43.93 | $1.74 | 42,153.0 | -3.44% |
| 2025-10 | $45.73 | $43.87 | $1.86 | 27,592.0 | +1.99% |
| 2025-09 | $44.64 | $42.74 | $1.90 | 28,202.0 | +3.09% |
| 2025-08 | $43.51 | $41.99 | $1.52 | 25,030.0 | +1.56% |
| 2025-07 | $42.98 | $41.67 | $1.31 | 382,202.0 | +1.64% |
| 2025-06 | $41.92 | $40.33 | $1.59 | 100,228.0 | +3.72% |
| 2025-05 | $40.64 | $38.73 | $1.91 | 51,880.0 | +4.54% |
| 2025-04 | $39.18 | $34.91 | $4.27 | 36,411.0 | -0.45% |
| 2025-03 | $40.14 | $38.41 | $1.73 | 34,705.0 | -4.25% |
| 2025-02 | $41.60 | $40.11 | $1.49 | 43,810.0 | -1.13% |
| 2025-01 | $41.43 | $39.78 | $1.65 | 32,322.0 | +2.11% |
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.62 | $40.23 | $2.39 | 23,385.0 | -4.39% |
| 2024-11 | $42.24 | $40.39 | $1.85 | 40,664.0 | +4.36% |
| 2024-10 | $41.66 | $40.36 | $1.30 | 100,734.0 | -0.83% |
| 2024-09 | $40.81 | $38.67 | $2.14 | 16,442.0 | +1.88% |
| 2024-08 | $40.06 | $37.29 | $2.77 | 34,874.0 | +1.83% |
| 2024-07 | $40.18 | $38.64 | $1.54 | 14,168.0 | +0.95% |
| 2024-06 | $39.17 | $37.66 | $1.51 | 12,875.0 | +3.08% |
| 2024-05 | $38.09 | $36.18 | $1.91 | 44,255.0 | +3.95% |
| 2024-04 | $37.61 | $35.87 | $1.74 | 24,892.0 | -3.41% |
| 2024-03 | $37.71 | $36.50 | $1.21 | 20,099.0 | +2.53% |
| 2024-02 | $36.79 | $35.20 | $1.59 | 22,718.0 | +4.19% |
| 2024-01 | $35.68 | $34.20 | $1.48 | 53,500.0 | +1.55% |
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.57 | $34.17 | $1.40 | 40,568.0 | +1.26% |
| 2023-11 | $36.00 | $32.14 | $3.86 | 59,466.0 | +6.72% |
| 2023-10 | $33.34 | $31.55 | $1.79 | 62,886.0 | +0.00% |
0.93%
Kapitalisierung:
|
Volumen (24h):