Holen Sie sich die Stockscreener-App
44.19
0.41%
0.1799
Handel nachbörslich:
44.19
-0.0039
-0.01%
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $44.19 | $44.19 | $0.00 | 35.00 | +0.41% |
| 2026-01-21 | $44.01 | $43.73 | $0.284 | 717.0 | +0.92% |
| 2026-01-20 | $43.61 | $43.61 | $0.00 | 66.00 | -1.64% |
| 2026-01-16 | $44.34 | $44.34 | $0.00 | 111.0 | -0.01% |
| 2026-01-15 | $44.49 | $44.35 | $0.1444 | 129.0 | +0.21% |
| 2026-01-14 | $44.25 | $44.17 | $0.0835 | 133.0 | -0.38% |
| 2026-01-13 | $44.42 | $44.42 | $0.00 | 104.0 | -0.31% |
| 2026-01-12 | $44.56 | $44.49 | $0.07 | 1,117.0 | +0.27% |
| 2026-01-09 | $44.44 | $44.44 | $0.0012 | 164.0 | +0.53% |
| 2026-01-08 | $44.20 | $44.20 | $0.00 | 145.0 | +0.02% |
| 2026-01-07 | $44.19 | $44.19 | $0.00 | 98.00 | -0.29% |
| 2026-01-06 | $44.33 | $44.33 | $0.00 | 45.00 | +0.54% |
| 2026-01-05 | $44.09 | $44.09 | $0.00 | 71.00 | +0.57% |
| 2026-01-02 | $44.00 | $43.84 | $0.1603 | 727.0 | -0.04% |
| 2025-12-31 | $43.85 | $43.85 | $0.00 | 8.00 | -0.63% |
| 2025-12-30 | $44.13 | $44.12 | $0.0123 | 778.0 | -0.08% |
| 2025-12-29 | $44.17 | $44.12 | $0.0484 | 599.0 | -0.23% |
| 2025-12-26 | $44.33 | $44.27 | $0.0616 | 2,376.0 | -0.03% |
| 2025-12-24 | $44.28 | $44.28 | $0.00 | 91.00 | -3.20% |
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome November Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome November Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $44.56 | $43.61 | $0.9467 | 3,697.0 | +0.78% |
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.74 | $44.12 | $1.62 | 39,451.0 | -2.85% |
| 2025-11 | $45.67 | $43.93 | $1.74 | 42,769.0 | -0.15% |
| 2025-10 | $45.73 | $43.87 | $1.86 | 27,592.0 | +1.99% |
| 2025-09 | $44.64 | $42.74 | $1.90 | 28,202.0 | +3.09% |
| 2025-08 | $43.51 | $41.99 | $1.52 | 25,030.0 | +1.56% |
| 2025-07 | $42.98 | $41.67 | $1.31 | 382,202.0 | +1.64% |
| 2025-06 | $41.92 | $40.33 | $1.59 | 100,228.0 | +3.72% |
| 2025-05 | $40.64 | $38.73 | $1.91 | 51,880.0 | +4.54% |
| 2025-04 | $39.18 | $34.91 | $4.27 | 36,411.0 | -0.45% |
| 2025-03 | $40.14 | $38.41 | $1.73 | 34,705.0 | -4.25% |
| 2025-02 | $41.60 | $40.11 | $1.49 | 43,810.0 | -1.13% |
| 2025-01 | $41.43 | $39.78 | $1.65 | 32,322.0 | +2.11% |
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.62 | $40.23 | $2.39 | 23,385.0 | -4.39% |
| 2024-11 | $42.24 | $40.39 | $1.85 | 40,664.0 | +4.36% |
| 2024-10 | $41.66 | $40.36 | $1.30 | 100,734.0 | -0.83% |
| 2024-09 | $40.81 | $38.67 | $2.14 | 16,442.0 | +1.88% |
| 2024-08 | $40.06 | $37.29 | $2.77 | 34,874.0 | +1.83% |
| 2024-07 | $40.18 | $38.64 | $1.54 | 14,168.0 | +0.95% |
| 2024-06 | $39.17 | $37.66 | $1.51 | 12,875.0 | +3.08% |
| 2024-05 | $38.09 | $36.18 | $1.91 | 44,255.0 | +3.95% |
| 2024-04 | $37.61 | $35.87 | $1.74 | 24,892.0 | -3.41% |
| 2024-03 | $37.71 | $36.50 | $1.21 | 20,099.0 | +2.53% |
| 2024-02 | $36.79 | $35.20 | $1.59 | 22,718.0 | +4.19% |
| 2024-01 | $35.68 | $34.20 | $1.48 | 53,500.0 | +1.55% |
0.16%
Kapitalisierung:
|
Volumen (24h):