Holen Sie sich die Stockscreener-App
43.87
2.06%
-0.922
Handel nachbörslich:
43.87
0.0031
+0.01%
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $43.87 | $43.87 | $0.00 | 35.00 | -2.06% |
| 2025-10-09 | $44.79 | $44.79 | $0.00 | 17.00 | -0.40% |
| 2025-10-08 | $44.97 | $44.97 | $0.00 | 116.0 | +0.52% |
| 2025-10-07 | $44.84 | $44.71 | $0.13 | 871.0 | -0.36% |
| 2025-10-06 | $44.90 | $44.90 | $0.00 | 18.00 | +0.34% |
| 2025-10-03 | $44.87 | $44.74 | $0.1263 | 719.0 | -0.02% |
| 2025-10-02 | $44.90 | $44.67 | $0.23 | 2,233.0 | +0.10% |
| 2025-10-01 | $44.71 | $44.42 | $0.2878 | 17,571.0 | +0.22% |
| 2025-09-30 | $44.61 | $44.34 | $0.2687 | 1,571.0 | +0.41% |
| 2025-09-29 | $44.44 | $44.43 | $0.0113 | 224.0 | +0.19% |
| 2025-09-26 | $44.34 | $44.34 | $0.00 | 171.0 | +0.49% |
| 2025-09-25 | $44.13 | $44.13 | $0.00 | 59.00 | -0.64% |
| 2025-09-23 | $44.43 | $44.41 | $0.0162 | 278.0 | -0.51% |
| 2025-09-22 | $44.64 | $44.34 | $0.3031 | 1,601.0 | +0.36% |
| 2025-09-19 | $44.48 | $44.48 | $0.00 | 58.00 | +0.45% |
| 2025-09-18 | $44.33 | $44.26 | $0.07 | 1,301.0 | +0.49% |
| 2025-09-17 | $44.06 | $44.06 | $0.0045 | 332.0 | -0.20% |
| 2025-09-16 | $44.15 | $44.15 | $0.00 | 155.0 | -0.07% |
| 2025-09-15 | $44.18 | $44.18 | $0.00 | 190.0 | +0.32% |
| 2025-09-12 | $44.04 | $44.02 | $0.0234 | 129.0 | +0.03% |
| 2025-09-11 | $44.03 | $44.03 | $0.00 | 164.0 | +0.72% |
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome November Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome November Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $44.97 | $43.87 | $1.10 | 21,615.0 | -1.66% |
| 2025-09 | $44.64 | $42.74 | $1.90 | 28,202.0 | +3.09% |
| 2025-08 | $43.51 | $41.99 | $1.52 | 25,030.0 | +1.56% |
| 2025-07 | $42.98 | $41.67 | $1.31 | 382,202.0 | +1.64% |
| 2025-06 | $41.92 | $40.33 | $1.59 | 100,228.0 | +3.72% |
| 2025-05 | $40.64 | $38.73 | $1.91 | 51,880.0 | +4.54% |
| 2025-04 | $39.18 | $34.91 | $4.27 | 36,411.0 | -0.45% |
| 2025-03 | $40.14 | $38.41 | $1.73 | 34,705.0 | -4.25% |
| 2025-02 | $41.60 | $40.11 | $1.49 | 43,810.0 | -1.13% |
| 2025-01 | $41.43 | $39.78 | $1.65 | 32,322.0 | +2.11% |
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.62 | $40.23 | $2.39 | 23,385.0 | -4.39% |
| 2024-11 | $42.24 | $40.39 | $1.85 | 40,664.0 | +4.36% |
| 2024-10 | $41.66 | $40.36 | $1.30 | 100,734.0 | -0.83% |
| 2024-09 | $40.81 | $38.67 | $2.14 | 16,442.0 | +1.88% |
| 2024-08 | $40.06 | $37.29 | $2.77 | 34,874.0 | +1.83% |
| 2024-07 | $40.18 | $38.64 | $1.54 | 14,168.0 | +0.95% |
| 2024-06 | $39.17 | $37.66 | $1.51 | 12,875.0 | +3.08% |
| 2024-05 | $38.09 | $36.18 | $1.91 | 44,255.0 | +3.95% |
| 2024-04 | $37.61 | $35.87 | $1.74 | 24,892.0 | -3.41% |
| 2024-03 | $37.71 | $36.50 | $1.21 | 20,099.0 | +2.53% |
| 2024-02 | $36.79 | $35.20 | $1.59 | 22,718.0 | +4.19% |
| 2024-01 | $35.68 | $34.20 | $1.48 | 53,500.0 | +1.55% |
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.57 | $34.17 | $1.40 | 40,568.0 | +1.26% |
| 2023-11 | $36.00 | $32.14 | $3.86 | 59,466.0 | +6.72% |
| 2023-10 | $33.34 | $31.55 | $1.79 | 62,886.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):