Holen Sie sich die Stockscreener-App
44.02
0.68%
-0.3023
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $44.50 | $44.36 | $0.1407 | 747.0 | +0.08% |
| 2026-02-10 | $44.32 | $44.32 | $0.00 | 717.0 | -0.26% |
| 2026-02-09 | $44.54 | $44.44 | $0.103 | 1,301.0 | +0.21% |
| 2026-02-06 | $44.34 | $44.34 | $0.00 | 730.0 | +1.67% |
| 2026-02-05 | $43.62 | $43.62 | $0.00 | 278.0 | -1.01% |
| 2026-02-04 | $44.06 | $43.83 | $0.233 | 619.0 | -0.08% |
| 2026-02-03 | $44.10 | $44.10 | $0.00 | 415.0 | -0.95% |
| 2026-02-02 | $44.65 | $44.37 | $0.28 | 37,835.0 | +0.50% |
| 2026-01-30 | $44.30 | $44.30 | $0.00 | 56.00 | -0.14% |
| 2026-01-29 | $44.36 | $44.20 | $0.16 | 792.0 | +0.09% |
| 2026-01-28 | $44.50 | $44.32 | $0.18 | 1,412.0 | -0.44% |
| 2026-01-27 | $44.52 | $44.52 | $0.00 | 240.0 | +0.31% |
| 2026-01-26 | $44.38 | $44.38 | $0.00 | 131.0 | +0.41% |
| 2026-01-23 | $44.20 | $44.20 | $0.00 | 152.0 | +0.01% |
| 2026-01-22 | $44.19 | $44.19 | $0.00 | 35.00 | +0.41% |
| 2026-01-21 | $44.01 | $43.73 | $0.284 | 717.0 | +0.92% |
| 2026-01-20 | $43.61 | $43.61 | $0.00 | 66.00 | -1.64% |
| 2026-01-16 | $44.34 | $44.34 | $0.00 | 111.0 | -0.01% |
| 2026-01-15 | $44.49 | $44.35 | $0.1444 | 129.0 | +0.21% |
| 2026-01-14 | $44.25 | $44.17 | $0.0835 | 133.0 | -0.38% |
| 2026-01-13 | $44.42 | $44.42 | $0.00 | 104.0 | -0.31% |
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome November Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome November Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $44.65 | $43.62 | $1.03 | 43,389.0 | +0.14% |
| 2026-01 | $44.56 | $43.61 | $0.9467 | 6,445.0 | +1.01% |
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.74 | $44.12 | $1.62 | 39,451.0 | -2.85% |
| 2025-11 | $45.67 | $43.93 | $1.74 | 42,769.0 | -0.15% |
| 2025-10 | $45.73 | $43.87 | $1.86 | 27,592.0 | +1.99% |
| 2025-09 | $44.64 | $42.74 | $1.90 | 28,202.0 | +3.09% |
| 2025-08 | $43.51 | $41.99 | $1.52 | 25,030.0 | +1.56% |
| 2025-07 | $42.98 | $41.67 | $1.31 | 382,202.0 | +1.64% |
| 2025-06 | $41.92 | $40.33 | $1.59 | 100,228.0 | +3.72% |
| 2025-05 | $40.64 | $38.73 | $1.91 | 51,880.0 | +4.54% |
| 2025-04 | $39.18 | $34.91 | $4.27 | 36,411.0 | -0.45% |
| 2025-03 | $40.14 | $38.41 | $1.73 | 34,705.0 | -4.25% |
| 2025-02 | $41.60 | $40.11 | $1.49 | 43,810.0 | -1.13% |
| 2025-01 | $41.43 | $39.78 | $1.65 | 32,322.0 | +2.11% |
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.62 | $40.23 | $2.39 | 23,385.0 | -4.39% |
| 2024-11 | $42.24 | $40.39 | $1.85 | 40,664.0 | +4.36% |
| 2024-10 | $41.66 | $40.36 | $1.30 | 100,734.0 | -0.83% |
| 2024-09 | $40.81 | $38.67 | $2.14 | 16,442.0 | +1.88% |
| 2024-08 | $40.06 | $37.29 | $2.77 | 34,874.0 | +1.83% |
| 2024-07 | $40.18 | $38.64 | $1.54 | 14,168.0 | +0.95% |
| 2024-06 | $39.17 | $37.66 | $1.51 | 12,875.0 | +3.08% |
| 2024-05 | $38.09 | $36.18 | $1.91 | 44,255.0 | +3.95% |
| 2024-04 | $37.61 | $35.87 | $1.74 | 24,892.0 | -3.41% |
| 2024-03 | $37.71 | $36.50 | $1.21 | 20,099.0 | +2.53% |
| 2024-02 | $36.79 | $35.20 | $1.59 | 22,718.0 | +4.19% |
| 2024-01 | $35.68 | $34.20 | $1.48 | 53,500.0 | +1.55% |
0.53%
Kapitalisierung:
|
Volumen (24h):