Holen Sie sich die Stockscreener-App
46.57
0.03%
0.012
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $46.57 | $46.57 | $0.00 | 58.00 | +0.03% |
| 2026-07-23 | $46.56 | $46.56 | $0.00 | 70.00 | -0.97% |
| 2026-07-22 | $47.04 | $47.02 | $0.025 | 566.0 | -0.05% |
| 2026-07-21 | $47.04 | $47.04 | $0.00 | 13.00 | +0.61% |
| 2026-07-20 | $46.75 | $46.75 | $0.00 | 168.0 | -0.22% |
| 2026-07-17 | $46.86 | $46.86 | $0.00 | 86.00 | -0.64% |
| 2026-07-16 | $47.16 | $47.16 | $0.00 | 27.00 | -0.40% |
| 2026-07-15 | $47.35 | $47.35 | $0.00 | 79.00 | +0.20% |
| 2026-07-14 | $47.25 | $47.25 | $0.00 | 93.00 | +0.29% |
| 2026-07-13 | $47.12 | $47.12 | $0.00 | 65.00 | -0.57% |
| 2026-07-10 | $47.39 | $47.39 | $0.00 | 159.0 | +0.44% |
| 2026-07-09 | $47.18 | $47.17 | $0.0093 | 215.0 | +0.55% |
| 2026-07-08 | $46.92 | $46.83 | $0.0917 | 285.0 | -0.27% |
| 2026-07-07 | $47.05 | $47.05 | $0.00 | 90.00 | -0.35% |
| 2026-07-06 | $47.21 | $47.21 | $0.00 | 14.00 | +0.61% |
| 2026-07-02 | $46.93 | $46.88 | $0.0473 | 3,148.0 | -0.10% |
| 2026-07-01 | $47.08 | $46.98 | $0.1034 | 76,268.0 | -0.15% |
| 2026-06-30 | $47.05 | $47.04 | $0.015 | 1,416.0 | +0.55% |
| 2026-06-29 | $46.79 | $46.75 | $0.0402 | 450.0 | +1.12% |
| 2026-06-26 | $46.28 | $46.27 | $0.010 | 1,282.0 | -0.30% |
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome November Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome November Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $47.39 | $46.56 | $0.8299 | 81,462.0 | -1.01% |
| 2026-06 | $47.73 | $46.10 | $1.63 | 148,960.0 | -0.97% |
| 2026-05 | $47.51 | $45.47 | $2.04 | 65,466.0 | +4.05% |
| 2026-04 | $45.66 | $42.59 | $3.06 | 6,597.0 | +7.68% |
| 2026-03 | $44.06 | $41.57 | $2.50 | 28,469.0 | -3.62% |
| 2026-02 | $44.65 | $43.62 | $1.03 | 64,253.0 | -0.70% |
| 2026-01 | $44.56 | $43.61 | $0.9467 | 6,445.0 | +1.01% |
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.74 | $44.12 | $1.62 | 39,451.0 | -2.85% |
| 2025-11 | $45.67 | $43.93 | $1.74 | 42,769.0 | -0.15% |
| 2025-10 | $45.73 | $43.87 | $1.86 | 27,592.0 | +1.99% |
| 2025-09 | $44.64 | $42.74 | $1.90 | 28,202.0 | +3.09% |
| 2025-08 | $43.51 | $41.99 | $1.52 | 25,030.0 | +1.56% |
| 2025-07 | $42.98 | $41.67 | $1.31 | 382,202.0 | +1.64% |
| 2025-06 | $41.92 | $40.33 | $1.59 | 100,228.0 | +3.72% |
| 2025-05 | $40.64 | $38.73 | $1.91 | 51,880.0 | +4.54% |
| 2025-04 | $39.18 | $34.91 | $4.27 | 36,411.0 | -0.45% |
| 2025-03 | $40.14 | $38.41 | $1.73 | 34,705.0 | -4.25% |
| 2025-02 | $41.60 | $40.11 | $1.49 | 43,810.0 | -1.13% |
| 2025-01 | $41.43 | $39.78 | $1.65 | 32,322.0 | +2.11% |
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.62 | $40.23 | $2.39 | 23,385.0 | -4.39% |
| 2024-11 | $42.24 | $40.39 | $1.85 | 40,664.0 | +4.36% |
| 2024-10 | $41.66 | $40.36 | $1.30 | 100,734.0 | -0.83% |
| 2024-09 | $40.81 | $38.67 | $2.14 | 16,442.0 | +1.88% |
| 2024-08 | $40.06 | $37.29 | $2.77 | 34,874.0 | +1.83% |
| 2024-07 | $40.18 | $38.64 | $1.54 | 14,168.0 | +0.95% |
| 2024-06 | $39.17 | $37.66 | $1.51 | 12,875.0 | +3.08% |
| 2024-05 | $38.09 | $36.18 | $1.91 | 44,255.0 | +3.95% |
| 2024-04 | $37.61 | $35.87 | $1.74 | 24,892.0 | -3.41% |
| 2024-03 | $37.71 | $36.50 | $1.21 | 20,099.0 | +2.53% |
| 2024-02 | $36.79 | $35.20 | $1.59 | 22,718.0 | +4.19% |
| 2024-01 | $35.68 | $34.20 | $1.48 | 53,500.0 | +1.55% |
0.36%
0.42%
Kapitalisierung:
|
Volumen (24h):