119.99
price up icon0.14%   0.57
 
loading

Novanta Inc-Aktien (NOVT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-23 $121.6 $119.5 $2.05 45,905.0 +0.14%
2025-06-20 $124.9 $120.3 $4.66 344,549.0 -1.30%
2025-06-18 $123.9 $121.4 $2.47 192,397.0 -0.11%
2025-06-17 $125.4 $122.2 $3.17 198,780.0 -1.61%
2025-06-16 $124.9 $122.8 $2.11 197,041.0 +1.71%
2025-06-13 $124.9 $121.2 $3.69 216,404.0 -3.08%
2025-06-12 $127.6 $125.8 $1.89 249,432.0 -1.31%
2025-06-11 $131.3 $126.5 $4.81 218,992.0 -1.47%
2025-06-10 $130.7 $127.3 $3.39 143,760.0 +0.75%
2025-06-09 $130.2 $128.1 $2.11 210,479.0 +1.00%
2025-06-06 $128.8 $126.9 $1.88 126,045.0 +0.86%
2025-06-05 $127.7 $125.4 $2.23 120,328.0 -0.25%
2025-06-04 $127.4 $125.0 $2.46 161,704.0 +0.72%
2025-06-03 $125.9 $121.9 $4.00 194,514.0 +3.13%
2025-06-02 $123.4 $120.9 $2.48 178,832.0 -1.53%
2025-05-30 $124.5 $122.3 $2.12 314,549.0 -0.40%
2025-05-29 $124.6 $123.2 $1.44 183,133.0 +1.84%
2025-05-28 $124.3 $121.8 $2.53 147,940.0 -1.01%
2025-05-27 $124.0 $120.9 $3.03 214,259.0 +2.66%

Novanta Inc-Aktien (NOVT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novanta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novanta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Novanta Inc-Aktien (NOVT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $131.3 $119.5 $11.81 2,799,162.0 -2.50%
2025-05 $133.3 $99.07 $34.21 6,482,849.0 +4.17%
2025-04 $128.9 $98.76 $30.19 8,809,543.0 -7.05%
2025-03 $146.5 $125.4 $21.06 4,625,805.0 -11.59%
2025-02 $153.2 $137.9 $15.29 4,768,525.0 -3.35%
2025-01 $155.4 $143.2 $12.21 4,000,226.0 -2.04%

Novanta Inc-Aktien (NOVT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $173.2 $150.4 $22.77 3,396,493.0 -8.80%
2024-11 $184.1 $154.2 $29.95 4,535,825.0 -1.91%
2024-10 $179.8 $169.0 $10.83 2,752,825.0 -4.85%
2024-09 $182.1 $163.6 $18.53 2,864,069.0 -2.38%
2024-08 $186.8 $147.6 $39.12 3,115,698.0 +1.16%
2024-07 $187.1 $156.8 $30.33 3,716,328.0 +11.08%
2024-06 $168.8 $157.8 $10.97 2,512,624.0 +0.59%
2024-05 $169.3 $154.2 $15.11 2,739,281.0 +3.62%
2024-04 $175.1 $146.9 $28.26 2,760,873.0 -10.45%
2024-03 $181.9 $167.9 $14.02 2,561,313.0 +1.06%
2024-02 $174.5 $152.8 $21.71 3,020,483.0 +11.90%
2024-01 $166.7 $150.7 $15.98 2,434,165.0 -8.23%

Novanta Inc-Aktien (NOVT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $172.9 $142.3 $30.52 3,600,240.0 +16.60%
2023-11 $149.0 $111.2 $37.80 4,710,377.0 +9.37%
2023-10 $151.4 $126.8 $24.56 3,605,943.0 -7.93%
2023-09 $170.8 $136.3 $34.52 3,676,637.0 -14.10%
2023-08 $176.7 $148.5 $28.19 2,793,802.0 -5.61%
2023-07 $185.8 $172.6 $13.22 2,109,825.0 -3.91%
2023-06 $187.6 $162.4 $25.19 3,624,385.0 +11.17%
2023-05 $170.3 $152.7 $17.61 2,894,053.0 +8.35%
2023-04 $161.7 $148.0 $13.67 1,654,040.0 -3.93%
2023-03 $159.6 $137.7 $21.97 3,379,547.0 +1.39%
2023-02 $173.1 $154.6 $18.48 2,253,855.0 -2.82%
2023-01 $162.2 $132.9 $29.23 1,958,753.0 +18.84%
scientific_technical_instruments VNT
$35.72
price down icon 0.01%
$127.25
price down icon 0.61%
$90.61
price down icon 0.34%
scientific_technical_instruments BMI
$245.66
price up icon 0.67%
$80.69
price down icon 0.70%
$71.36
price down icon 0.62%
Kapitalisierung:     |  Volumen (24h):