110.54
price down icon3.53%   -4.04
after-market Handel nachbörslich: 110.01 -0.53 -0.48%
loading

Novanta Inc-Aktien (NOVT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-21 $113.3 $109.1 $4.22 238,159.0 -3.53%
2025-04-17 $115.8 $113.2 $2.52 293,911.0 +0.49%
2025-04-16 $114.7 $112.1 $2.60 385,410.0 -0.06%
2025-04-15 $116.4 $113.0 $3.42 294,839.0 -0.34%
2025-04-14 $115.5 $111.5 $3.94 442,063.0 +1.86%
2025-04-11 $113.6 $106.7 $6.91 412,445.0 +1.25%
2025-04-10 $116.9 $108.7 $8.23 568,202.0 -5.80%
2025-04-09 $119.1 $101.6 $17.51 868,516.0 +14.80%
2025-04-08 $109.0 $100.7 $8.29 517,200.0 -2.24%
2025-04-07 $109.1 $98.76 $10.36 1,040,135.0 +0.85%
2025-04-04 $112.0 $103.7 $8.29 1,351,813.0 -10.03%
2025-04-03 $124.2 $115.6 $8.67 316,041.0 -10.04%
2025-04-02 $128.9 $125.8 $3.18 331,960.0 +0.90%
2025-04-01 $128.7 $125.9 $2.84 190,850.0 -0.29%
2025-03-31 $129.2 $125.4 $3.74 313,764.0 -0.94%
2025-03-28 $134.0 $128.2 $5.82 231,485.0 -2.60%
2025-03-27 $136.6 $132.4 $4.27 163,188.0 -1.97%
2025-03-26 $137.4 $133.1 $4.24 173,602.0 -1.19%
2025-03-25 $137.7 $136.1 $1.59 174,443.0 -0.50%
2025-03-24 $137.8 $135.0 $2.81 149,004.0 +2.99%

Novanta Inc-Aktien (NOVT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novanta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novanta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Novanta Inc-Aktien (NOVT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $128.9 $98.76 $30.19 7,489,703.0 -13.55%
2025-03 $146.5 $125.4 $21.06 4,625,805.0 -11.59%
2025-02 $153.2 $137.9 $15.29 4,768,525.0 -3.35%
2025-01 $155.4 $143.2 $12.21 4,000,226.0 -2.04%

Novanta Inc-Aktien (NOVT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $173.2 $150.4 $22.77 3,396,493.0 -8.80%
2024-11 $184.1 $154.2 $29.95 4,535,825.0 -1.91%
2024-10 $179.8 $169.0 $10.83 2,752,825.0 -4.85%
2024-09 $182.1 $163.6 $18.53 2,864,069.0 -2.38%
2024-08 $186.8 $147.6 $39.12 3,115,698.0 +1.16%
2024-07 $187.1 $156.8 $30.33 3,716,328.0 +11.08%
2024-06 $168.8 $157.8 $10.97 2,512,624.0 +0.59%
2024-05 $169.3 $154.2 $15.11 2,739,281.0 +3.62%
2024-04 $175.1 $146.9 $28.26 2,760,873.0 -10.45%
2024-03 $181.9 $167.9 $14.02 2,561,313.0 +1.06%
2024-02 $174.5 $152.8 $21.71 3,020,483.0 +11.90%
2024-01 $166.7 $150.7 $15.98 2,434,165.0 -8.23%

Novanta Inc-Aktien (NOVT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $172.9 $142.3 $30.52 3,600,240.0 +16.60%
2023-11 $149.0 $111.2 $37.80 4,710,377.0 +9.37%
2023-10 $151.4 $126.8 $24.56 3,605,943.0 -7.93%
2023-09 $170.8 $136.3 $34.52 3,676,637.0 -14.10%
2023-08 $176.7 $148.5 $28.19 2,793,802.0 -5.61%
2023-07 $185.8 $172.6 $13.22 2,109,825.0 -3.91%
2023-06 $187.6 $162.4 $25.19 3,624,385.0 +11.17%
2023-05 $170.3 $152.7 $17.61 2,894,053.0 +8.35%
2023-04 $161.7 $148.0 $13.67 1,654,040.0 -3.93%
2023-03 $159.6 $137.7 $21.97 3,379,547.0 +1.39%
2023-02 $173.1 $154.6 $18.48 2,253,855.0 -2.82%
2023-01 $162.2 $132.9 $29.23 1,958,753.0 +18.84%
scientific_technical_instruments VNT
$29.32
price down icon 2.40%
$60.33
price down icon 5.32%
$101.48
price down icon 1.72%
scientific_technical_instruments BMI
$199.82
price down icon 0.90%
$52.12
price down icon 5.73%
$56.22
price down icon 3.45%
Kapitalisierung:     |  Volumen (24h):