Holen Sie sich die Stockscreener-App
164.55
2.00%
-3.35
Novanta Inc-Aktien (NOVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $167.1 | $164.2 | $2.92 | 143,494.0 | -2.00% |
| 2024-05-15 | $169.3 | $166.5 | $2.78 | 193,124.0 | +1.99% |
| 2024-05-14 | $165.7 | $163.7 | $1.97 | 100,847.0 | +1.14% |
| 2024-05-13 | $165.3 | $161.9 | $3.41 | 161,744.0 | +0.93% |
| 2024-05-10 | $163.3 | $161.1 | $2.23 | 111,597.0 | -0.30% |
| 2024-05-09 | $162.9 | $157.8 | $5.05 | 130,777.0 | +2.02% |
| 2024-05-08 | $160.3 | $156.3 | $3.95 | 194,529.0 | -2.02% |
| 2024-05-07 | $166.5 | $157.3 | $9.25 | 274,431.0 | +0.43% |
| 2024-05-06 | $163.5 | $159.7 | $3.80 | 143,997.0 | +0.78% |
| 2024-05-03 | $164.0 | $158.8 | $5.25 | 121,401.0 | +0.15% |
| 2024-05-02 | $160.3 | $156.1 | $4.20 | 87,416.0 | +1.83% |
| 2024-05-01 | $161.0 | $154.2 | $6.78 | 152,632.0 | +0.18% |
| 2024-04-30 | $159.9 | $156.1 | $3.88 | 177,721.0 | -2.21% |
| 2024-04-29 | $160.5 | $159.1 | $1.41 | 64,028.0 | +0.39% |
| 2024-04-26 | $160.3 | $156.4 | $3.92 | 115,628.0 | +2.02% |
| 2024-04-25 | $156.9 | $154.5 | $2.35 | 127,917.0 | -0.99% |
| 2024-04-24 | $160.3 | $155.7 | $4.59 | 105,064.0 | -0.99% |
| 2024-04-23 | $160.5 | $152.0 | $8.50 | 164,097.0 | +4.10% |
| 2024-04-22 | $154.5 | $150.1 | $4.41 | 143,122.0 | +2.48% |
| 2024-04-19 | $150.7 | $146.9 | $3.81 | 152,503.0 | -0.41% |
| 2024-04-18 | $154.5 | $149.7 | $4.80 | 174,768.0 | -2.90% |
| 2024-04-17 | $160.4 | $154.0 | $6.33 | 148,276.0 | -2.70% |
Novanta Inc-Aktien (NOVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novanta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novanta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novanta Inc-Aktien (NOVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $169.3 | $154.2 | $15.11 | 1,959,483.0 | +5.14% |
| 2024-04 | $175.1 | $146.9 | $28.26 | 2,760,873.0 | -10.45% |
| 2024-03 | $181.9 | $167.9 | $14.02 | 2,561,313.0 | +1.06% |
| 2024-02 | $174.5 | $152.8 | $21.71 | 3,020,483.0 | +11.90% |
| 2024-01 | $166.7 | $150.7 | $15.98 | 2,434,165.0 | -8.23% |
Novanta Inc-Aktien (NOVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $172.9 | $142.3 | $30.52 | 3,600,240.0 | +16.60% |
| 2023-11 | $149.0 | $111.2 | $37.80 | 4,710,377.0 | +9.37% |
| 2023-10 | $151.4 | $126.8 | $24.56 | 3,605,943.0 | -7.93% |
| 2023-09 | $170.8 | $136.3 | $34.52 | 3,676,637.0 | -14.10% |
| 2023-08 | $176.7 | $148.5 | $28.19 | 2,793,802.0 | -5.61% |
| 2023-07 | $185.8 | $172.6 | $13.22 | 2,109,825.0 | -3.91% |
| 2023-06 | $187.6 | $162.4 | $25.19 | 3,624,385.0 | +11.17% |
| 2023-05 | $170.3 | $152.7 | $17.61 | 2,894,053.0 | +8.35% |
| 2023-04 | $161.7 | $148.0 | $13.67 | 1,654,040.0 | -3.93% |
| 2023-03 | $159.6 | $137.7 | $21.97 | 3,379,547.0 | +1.39% |
| 2023-02 | $173.1 | $154.6 | $18.48 | 2,253,855.0 | -2.82% |
| 2023-01 | $162.2 | $132.9 | $29.23 | 1,958,753.0 | +18.84% |
Novanta Inc-Aktien (NOVT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $161.7 | $134.5 | $27.20 | 2,925,748.0 | -13.87% |
| 2022-11 | $162.5 | $132.4 | $30.10 | 4,188,313.0 | +11.56% |
| 2022-10 | $143.6 | $111.0 | $32.57 | 3,232,002.0 | +22.27% |
| 2022-09 | $139.5 | $115.4 | $24.06 | 3,726,815.0 | -13.49% |
| 2022-08 | $158.4 | $131.8 | $26.54 | 4,169,703.0 | -13.30% |
| 2022-07 | $156.1 | $115.5 | $40.53 | 10,775,626.0 | +27.15% |
| 2022-06 | $128.9 | $110.8 | $18.05 | 3,014,017.0 | -1.37% |
| 2022-05 | $134.3 | $114.3 | $19.98 | 3,073,850.0 | -4.46% |
| 2022-04 | $144.4 | $125.7 | $18.74 | 2,107,049.0 | -9.55% |
| 2022-03 | $146.2 | $122.6 | $23.58 | 3,489,435.0 | +4.14% |
| 2022-02 | $144.8 | $124.3 | $20.54 | 2,512,220.0 | -1.06% |
| 2022-01 | $177.1 | $125.6 | $51.51 | 2,235,605.0 | -21.68% |
0.86%
0.13%
Kapitalisierung:
|
Volumen (24h):