Holen Sie sich die Stockscreener-App
141.83
2.22%
-3.22
Novanta Inc-Aktien (NOVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $148.2 | $141.2 | $7.05 | 415,545.0 | -2.22% |
| 2026-02-10 | $148.4 | $143.5 | $4.93 | 296,785.0 | +0.62% |
| 2026-02-09 | $144.9 | $139.0 | $5.88 | 482,267.0 | +1.89% |
| 2026-02-06 | $141.7 | $135.8 | $5.89 | 491,108.0 | +6.09% |
| 2026-02-05 | $136.5 | $132.5 | $3.97 | 320,781.0 | -2.47% |
| 2026-02-04 | $143.0 | $135.2 | $7.86 | 414,436.0 | -0.04% |
| 2026-02-03 | $139.0 | $133.2 | $5.84 | 346,782.0 | +1.83% |
| 2026-02-02 | $137.7 | $133.5 | $4.16 | 374,242.0 | -0.16% |
| 2026-01-30 | $141.0 | $133.3 | $7.68 | 344,913.0 | -4.19% |
| 2026-01-29 | $141.8 | $137.8 | $4.04 | 459,730.0 | +1.03% |
| 2026-01-28 | $140.3 | $136.1 | $4.16 | 414,136.0 | +0.08% |
| 2026-01-27 | $139.3 | $135.2 | $4.13 | 418,109.0 | +0.99% |
| 2026-01-26 | $141.8 | $135.0 | $6.74 | 546,396.0 | -0.27% |
| 2026-01-23 | $140.3 | $134.0 | $6.27 | 382,305.0 | -0.30% |
| 2026-01-22 | $143.5 | $137.9 | $5.56 | 595,469.0 | -1.73% |
| 2026-01-21 | $141.4 | $132.3 | $9.18 | 693,923.0 | +7.36% |
| 2026-01-20 | $134.8 | $130.0 | $4.77 | 360,953.0 | -2.58% |
| 2026-01-16 | $135.9 | $132.5 | $3.40 | 385,841.0 | +1.04% |
| 2026-01-15 | $136.7 | $132.4 | $4.29 | 376,298.0 | +1.40% |
| 2026-01-14 | $132.3 | $128.2 | $4.11 | 367,506.0 | -0.10% |
| 2026-01-13 | $133.0 | $128.8 | $4.16 | 286,412.0 | +1.95% |
Novanta Inc-Aktien (NOVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novanta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novanta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novanta Inc-Aktien (NOVT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $148.4 | $132.5 | $15.93 | 3,557,491.0 | +5.42% |
| 2026-01 | $143.5 | $110.2 | $33.27 | 9,916,613.0 | +13.07% |
Novanta Inc-Aktien (NOVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $125.0 | $110.5 | $14.52 | 9,066,588.0 | +6.34% |
| 2025-11 | $137.3 | $98.27 | $39.08 | 19,397,100.0 | -10.51% |
| 2025-10 | $131.7 | $99.41 | $32.26 | 9,219,660.0 | +26.82% |
| 2025-09 | $120.3 | $98.95 | $21.36 | 7,478,972.0 | -13.97% |
| 2025-08 | $125.9 | $112.2 | $13.69 | 9,638,490.0 | -5.37% |
| 2025-07 | $135.3 | $121.8 | $13.47 | 5,297,242.0 | -4.58% |
| 2025-06 | $131.3 | $119.2 | $12.18 | 4,400,402.0 | +4.13% |
| 2025-05 | $133.3 | $99.07 | $34.21 | 6,482,849.0 | +4.17% |
| 2025-04 | $128.9 | $98.76 | $30.19 | 8,809,543.0 | -7.05% |
| 2025-03 | $146.5 | $125.4 | $21.06 | 4,625,805.0 | -11.59% |
| 2025-02 | $153.2 | $137.9 | $15.29 | 4,768,525.0 | -3.35% |
| 2025-01 | $155.4 | $143.2 | $12.21 | 4,000,226.0 | -2.04% |
Novanta Inc-Aktien (NOVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $173.2 | $150.4 | $22.77 | 3,396,493.0 | -8.80% |
| 2024-11 | $184.1 | $154.2 | $29.95 | 4,535,825.0 | -1.91% |
| 2024-10 | $179.8 | $169.0 | $10.83 | 2,752,825.0 | -4.85% |
| 2024-09 | $182.1 | $163.6 | $18.53 | 2,864,069.0 | -2.38% |
| 2024-08 | $186.8 | $147.6 | $39.12 | 3,115,698.0 | +1.16% |
| 2024-07 | $187.1 | $156.8 | $30.33 | 3,716,328.0 | +11.08% |
| 2024-06 | $168.8 | $157.8 | $10.97 | 2,512,624.0 | +0.59% |
| 2024-05 | $169.3 | $154.2 | $15.11 | 2,739,281.0 | +3.62% |
| 2024-04 | $175.1 | $146.9 | $28.26 | 2,760,873.0 | -10.45% |
| 2024-03 | $181.9 | $167.9 | $14.02 | 2,561,313.0 | +1.06% |
| 2024-02 | $174.5 | $152.8 | $21.71 | 3,020,483.0 | +11.90% |
| 2024-01 | $166.7 | $150.7 | $15.98 | 2,434,165.0 | -8.23% |
4.35%
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):