Holen Sie sich die Stockscreener-App
123.82
0.40%
-0.50
Handel nachbörslich:
123.75
-0.07
-0.06%
Novanta Inc-Aktien (NOVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $124.5 | $122.3 | $2.12 | 314,549.0 | -0.40% |
| 2025-05-29 | $124.6 | $123.2 | $1.44 | 183,133.0 | +1.84% |
| 2025-05-28 | $124.3 | $121.8 | $2.53 | 147,940.0 | -1.01% |
| 2025-05-27 | $124.0 | $120.9 | $3.03 | 214,259.0 | +2.66% |
| 2025-05-23 | $120.6 | $118.2 | $2.39 | 344,006.0 | -1.45% |
| 2025-05-22 | $124.1 | $121.6 | $2.48 | 314,032.0 | -0.87% |
| 2025-05-21 | $127.3 | $122.5 | $4.80 | 357,684.0 | -4.16% |
| 2025-05-20 | $129.2 | $127.3 | $1.93 | 166,080.0 | -0.73% |
| 2025-05-19 | $130.0 | $128.8 | $1.20 | 117,010.0 | -1.46% |
| 2025-05-16 | $131.6 | $128.3 | $3.30 | 264,360.0 | +1.22% |
| 2025-05-15 | $131.8 | $127.9 | $3.87 | 317,329.0 | -1.38% |
| 2025-05-14 | $133.0 | $130.6 | $2.47 | 648,255.0 | -1.12% |
| 2025-05-13 | $133.3 | $130.1 | $3.18 | 241,541.0 | +0.93% |
| 2025-05-12 | $133.1 | $127.6 | $5.54 | 478,314.0 | +7.20% |
| 2025-05-09 | $123.6 | $121.0 | $2.59 | 256,887.0 | +0.76% |
| 2025-05-08 | $123.5 | $119.3 | $4.28 | 264,145.0 | +2.52% |
| 2025-05-07 | $119.7 | $116.8 | $2.85 | 347,878.0 | +1.04% |
| 2025-05-06 | $119.5 | $99.07 | $20.43 | 616,170.0 | -1.93% |
| 2025-05-05 | $122.7 | $119.8 | $2.86 | 312,570.0 | -1.62% |
| 2025-05-02 | $124.8 | $120.8 | $3.96 | 382,441.0 | +0.99% |
Novanta Inc-Aktien (NOVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novanta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novanta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novanta Inc-Aktien (NOVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $133.3 | $99.07 | $34.21 | 6,797,398.0 | +4.17% |
| 2025-04 | $128.9 | $98.76 | $30.19 | 8,809,543.0 | -7.05% |
| 2025-03 | $146.5 | $125.4 | $21.06 | 4,625,805.0 | -11.59% |
| 2025-02 | $153.2 | $137.9 | $15.29 | 4,768,525.0 | -3.35% |
| 2025-01 | $155.4 | $143.2 | $12.21 | 4,000,226.0 | -2.04% |
Novanta Inc-Aktien (NOVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $173.2 | $150.4 | $22.77 | 3,396,493.0 | -8.80% |
| 2024-11 | $184.1 | $154.2 | $29.95 | 4,535,825.0 | -1.91% |
| 2024-10 | $179.8 | $169.0 | $10.83 | 2,752,825.0 | -4.85% |
| 2024-09 | $182.1 | $163.6 | $18.53 | 2,864,069.0 | -2.38% |
| 2024-08 | $186.8 | $147.6 | $39.12 | 3,115,698.0 | +1.16% |
| 2024-07 | $187.1 | $156.8 | $30.33 | 3,716,328.0 | +11.08% |
| 2024-06 | $168.8 | $157.8 | $10.97 | 2,512,624.0 | +0.59% |
| 2024-05 | $169.3 | $154.2 | $15.11 | 2,739,281.0 | +3.62% |
| 2024-04 | $175.1 | $146.9 | $28.26 | 2,760,873.0 | -10.45% |
| 2024-03 | $181.9 | $167.9 | $14.02 | 2,561,313.0 | +1.06% |
| 2024-02 | $174.5 | $152.8 | $21.71 | 3,020,483.0 | +11.90% |
| 2024-01 | $166.7 | $150.7 | $15.98 | 2,434,165.0 | -8.23% |
Novanta Inc-Aktien (NOVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $172.9 | $142.3 | $30.52 | 3,600,240.0 | +16.60% |
| 2023-11 | $149.0 | $111.2 | $37.80 | 4,710,377.0 | +9.37% |
| 2023-10 | $151.4 | $126.8 | $24.56 | 3,605,943.0 | -7.93% |
| 2023-09 | $170.8 | $136.3 | $34.52 | 3,676,637.0 | -14.10% |
| 2023-08 | $176.7 | $148.5 | $28.19 | 2,793,802.0 | -5.61% |
| 2023-07 | $185.8 | $172.6 | $13.22 | 2,109,825.0 | -3.91% |
| 2023-06 | $187.6 | $162.4 | $25.19 | 3,624,385.0 | +11.17% |
| 2023-05 | $170.3 | $152.7 | $17.61 | 2,894,053.0 | +8.35% |
| 2023-04 | $161.7 | $148.0 | $13.67 | 1,654,040.0 | -3.93% |
| 2023-03 | $159.6 | $137.7 | $21.97 | 3,379,547.0 | +1.39% |
| 2023-02 | $173.1 | $154.6 | $18.48 | 2,253,855.0 | -2.82% |
| 2023-01 | $162.2 | $132.9 | $29.23 | 1,958,753.0 | +18.84% |
1.66%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):