Holen Sie sich die Stockscreener-App
19.06
0.90%
+0.17
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
NOV Inc-Aktien (NOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $19.10 | $18.71 | $0.39 | 3,326,658.0 | +0.90% |
| 2024-05-16 | $19.20 | $18.82 | $0.385 | 3,439,599.0 | +0.21% |
| 2024-05-15 | $18.97 | $18.53 | $0.44 | 2,262,419.0 | -0.26% |
| 2024-05-14 | $19.02 | $18.69 | $0.325 | 1,786,740.0 | +0.75% |
| 2024-05-13 | $18.99 | $18.70 | $0.29 | 1,755,240.0 | -0.42% |
| 2024-05-10 | $19.30 | $18.84 | $0.46 | 2,428,877.0 | -1.52% |
| 2024-05-09 | $19.22 | $18.92 | $0.30 | 1,623,086.0 | +1.11% |
| 2024-05-08 | $19.09 | $18.71 | $0.38 | 2,052,237.0 | -0.21% |
| 2024-05-07 | $19.18 | $18.79 | $0.395 | 2,405,078.0 | +0.32% |
| 2024-05-06 | $19.08 | $18.75 | $0.33 | 2,479,969.0 | +1.94% |
| 2024-05-03 | $18.87 | $18.46 | $0.41 | 2,071,797.0 | -0.11% |
| 2024-05-02 | $18.75 | $18.42 | $0.325 | 1,759,563.0 | +0.98% |
| 2024-05-01 | $18.65 | $18.20 | $0.45 | 2,669,586.0 | -0.59% |
| 2024-04-30 | $19.20 | $18.47 | $0.73 | 3,046,536.0 | -4.44% |
| 2024-04-29 | $19.43 | $18.87 | $0.555 | 5,695,139.0 | +2.54% |
| 2024-04-26 | $19.81 | $18.25 | $1.56 | 8,689,629.0 | -0.42% |
| 2024-04-25 | $19.02 | $18.61 | $0.415 | 3,710,226.0 | +0.64% |
| 2024-04-24 | $18.92 | $18.55 | $0.375 | 3,193,671.0 | -0.16% |
| 2024-04-23 | $18.88 | $18.31 | $0.57 | 3,131,361.0 | +1.45% |
| 2024-04-22 | $18.79 | $18.20 | $0.595 | 5,250,444.0 | -0.85% |
| 2024-04-19 | $18.77 | $18.29 | $0.48 | 2,949,973.0 | +1.35% |
| 2024-04-18 | $18.80 | $18.36 | $0.435 | 2,140,839.0 | +0.16% |
NOV Inc-Aktien (NOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NOV Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NOV Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NOV Inc-Aktien (NOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $19.30 | $18.20 | $1.10 | 33,387,507.0 | +3.08% |
| 2024-04 | $20.74 | $18.20 | $2.54 | 78,655,244.0 | -5.28% |
| 2024-03 | $19.80 | $16.80 | $3.00 | 75,919,183.0 | +15.50% |
| 2024-02 | $20.00 | $16.77 | $3.23 | 122,585,387.0 | -13.38% |
| 2024-01 | $21.23 | $18.85 | $2.38 | 81,073,397.0 | -3.80% |
NOV Inc-Aktien (NOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.96 | $18.30 | $2.66 | 62,846,034.0 | +7.76% |
| 2023-11 | $20.85 | $18.29 | $2.56 | 61,270,416.0 | -5.71% |
| 2023-10 | $21.53 | $18.37 | $3.16 | 79,055,786.0 | -4.50% |
| 2023-09 | $21.91 | $20.20 | $1.71 | 79,465,642.0 | -1.09% |
| 2023-08 | $21.21 | $19.66 | $1.55 | 72,823,076.0 | +5.23% |
| 2023-07 | $20.32 | $15.72 | $4.60 | 93,198,532.0 | +25.19% |
| 2023-06 | $16.40 | $14.14 | $2.26 | 102,302,856.0 | +14.00% |
| 2023-05 | $16.84 | $14.05 | $2.79 | 112,853,839.0 | -16.00% |
| 2023-04 | $19.78 | $16.21 | $3.57 | 84,971,783.0 | -9.51% |
| 2023-03 | $23.29 | $16.79 | $6.50 | 111,316,613.0 | -15.40% |
| 2023-02 | $24.47 | $20.96 | $3.50 | 75,519,503.0 | -10.47% |
| 2023-01 | $24.83 | $19.51 | $5.32 | 67,188,169.0 | +16.99% |
NOV Inc-Aktien (NOV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.12 | $19.18 | $3.95 | 56,471,906.0 | -6.99% |
| 2022-11 | $24.25 | $21.05 | $3.20 | 59,604,109.0 | +0.27% |
| 2022-10 | $23.14 | $16.74 | $6.41 | 86,387,561.0 | +38.44% |
| 2022-09 | $17.98 | $14.62 | $3.36 | 70,623,935.0 | -8.43% |
| 2022-08 | $19.17 | $17.00 | $2.17 | 65,376,711.0 | -5.05% |
| 2022-07 | $18.64 | $13.98 | $4.66 | 82,594,751.0 | +10.05% |
| 2022-06 | $21.87 | $15.39 | $6.48 | 91,995,934.0 | -15.45% |
| 2022-05 | $20.53 | $16.64 | $3.89 | 63,159,888.0 | +10.31% |
| 2022-04 | $21.40 | $17.40 | $4.00 | 86,056,793.0 | -7.55% |
| 2022-03 | $24.06 | $15.74 | $8.32 | 143,243,244.0 | +14.34% |
| 2022-02 | $17.71 | $15.31 | $2.40 | 112,872,302.0 | +4.45% |
| 2022-01 | $17.20 | $13.62 | $3.58 | 77,314,915.0 | +21.18% |
0.50%
1.15%
Kapitalisierung:
|
Volumen (24h):