12.73
price down icon2.08%   -0.27
after-market Handel nachbörslich: 12.74 0.010 +0.08%
loading

Nov Inc-Aktien (NOV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $13.07 $12.66 $0.41 8,729,841.0 -2.08%
2025-06-26 $13.11 $12.79 $0.31 3,953,990.0 +1.33%
2025-06-25 $13.05 $12.80 $0.25 3,810,091.0 -1.91%
2025-06-24 $13.38 $12.98 $0.39 4,315,615.0 -1.06%
2025-06-23 $13.66 $13.15 $0.51 5,783,654.0 -2.22%
2025-06-20 $13.91 $13.51 $0.40 6,521,645.0 -1.82%
2025-06-18 $13.92 $13.68 $0.245 5,196,232.0 -0.22%
2025-06-17 $14.06 $13.63 $0.4314 4,388,941.0 +0.80%
2025-06-16 $13.87 $13.49 $0.3775 5,056,840.0 +0.22%
2025-06-13 $13.75 $13.41 $0.34 3,743,801.0 +2.09%
2025-06-12 $13.44 $13.04 $0.395 2,930,077.0 +0.07%
2025-06-11 $13.48 $13.19 $0.29 4,895,218.0 +0.45%
2025-06-10 $13.41 $12.95 $0.46 4,095,442.0 +3.58%
2025-06-09 $13.09 $12.68 $0.41 3,221,921.0 +1.82%
2025-06-06 $12.72 $12.41 $0.305 2,933,565.0 +2.77%
2025-06-05 $12.43 $12.21 $0.22 2,940,979.0 +0.24%
2025-06-04 $12.59 $12.22 $0.365 3,258,981.0 -1.37%
2025-06-03 $12.53 $11.79 $0.74 3,374,958.0 +3.85%
2025-06-02 $12.09 $11.64 $0.445 3,792,113.0 -0.33%
2025-05-30 $12.20 $11.94 $0.265 4,804,172.0 -2.28%
2025-05-29 $12.32 $12.10 $0.225 2,959,727.0 +0.66%

Nov Inc-Aktien (NOV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nov Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nov Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nov Inc-Aktien (NOV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $14.06 $11.64 $2.42 91,673,745.0 +6.08%
2025-05 $13.45 $11.55 $1.90 72,392,275.0 +3.36%
2025-04 $15.48 $10.84 $4.64 103,043,476.0 -23.72%
2025-03 $15.71 $13.92 $1.79 111,245,762.0 +2.01%
2025-02 $16.66 $13.96 $2.70 85,642,717.0 +3.25%
2025-01 $15.84 $14.19 $1.65 61,305,489.0 -1.03%

Nov Inc-Aktien (NOV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.59 $13.95 $2.64 98,688,148.0 -9.43%
2024-11 $16.86 $15.13 $1.73 62,757,996.0 +3.29%
2024-10 $16.69 $14.98 $1.71 79,911,893.0 -2.88%
2024-09 $17.52 $15.47 $2.05 91,989,081.0 -10.13%
2024-08 $20.77 $17.43 $3.34 57,749,901.0 -14.65%
2024-07 $21.20 $17.59 $3.61 73,488,778.0 +9.52%
2024-06 $19.16 $17.15 $2.01 52,893,550.0 +1.01%
2024-05 $19.38 $17.97 $1.41 53,841,314.0 +1.78%
2024-04 $20.74 $18.20 $2.54 78,655,244.0 -5.28%
2024-03 $19.80 $16.80 $3.00 75,919,183.0 +15.50%
2024-02 $20.00 $16.77 $3.23 122,585,387.0 -13.38%
2024-01 $21.23 $18.85 $2.38 81,073,397.0 -3.80%

Nov Inc-Aktien (NOV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.96 $18.30 $2.66 62,846,034.0 +7.76%
2023-11 $20.85 $18.29 $2.56 61,270,416.0 -5.71%
2023-10 $21.53 $18.37 $3.16 79,055,786.0 -4.50%
2023-09 $21.91 $20.20 $1.71 79,465,642.0 -1.09%
2023-08 $21.21 $19.66 $1.55 72,823,076.0 +5.23%
2023-07 $20.32 $15.72 $4.60 93,198,532.0 +25.19%
2023-06 $16.40 $14.14 $2.26 102,302,856.0 +14.00%
2023-05 $16.84 $14.05 $2.79 112,853,839.0 -16.00%
2023-04 $19.78 $16.21 $3.57 84,971,783.0 -9.51%
2023-03 $23.29 $16.79 $6.50 111,316,613.0 -15.40%
2023-02 $24.47 $20.96 $3.50 75,519,503.0 -10.47%
2023-01 $24.83 $19.51 $5.32 67,188,169.0 +16.99%
oil_gas_equipment_services CHX
$24.96
price up icon 0.40%
$25.00
price down icon 0.87%
$50.08
price down icon 0.04%
oil_gas_equipment_services WHD
$44.32
price down icon 0.72%
oil_gas_equipment_services FTI
$34.54
price down icon 1.14%
Kapitalisierung:     |  Volumen (24h):