12.33
price down icon0.34%   -0.010
after-market Handel nachbörslich: 12.32 -0.010 -0.08%
loading

Nov Inc-Aktien (NOV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $12.41 $12.07 $0.34 2,853,722.0 -0.08%
2025-04-24 $12.37 $12.01 $0.3599 3,161,027.0 +2.75%
2025-04-23 $12.58 $11.86 $0.725 4,344,326.0 -1.23%
2025-04-22 $12.34 $11.95 $0.39 3,255,733.0 -0.98%
2025-04-21 $12.41 $12.13 $0.28 3,588,623.0 -2.00%
2025-04-17 $12.68 $12.18 $0.50 3,187,459.0 +3.98%
2025-04-16 $12.39 $11.96 $0.435 3,717,660.0 +0.33%
2025-04-15 $12.24 $11.94 $0.30 3,140,805.0 -0.17%
2025-04-14 $12.17 $11.87 $0.30 3,747,471.0 +1.60%
2025-04-11 $11.98 $11.26 $0.7151 4,526,512.0 +2.69%
2025-04-10 $12.24 $11.34 $0.91 4,734,736.0 -9.71%
2025-04-09 $12.92 $10.84 $2.08 8,995,905.0 +14.94%
2025-04-08 $12.23 $10.84 $1.39 6,857,532.0 -6.95%
2025-04-07 $12.63 $11.24 $1.39 7,145,917.0 -0.25%
2025-04-04 $12.78 $11.65 $1.12 7,554,031.0 -10.47%
2025-04-03 $14.46 $13.35 $1.11 5,854,628.0 -12.61%
2025-04-02 $15.34 $15.09 $0.255 2,329,889.0 -0.71%
2025-04-01 $15.48 $15.03 $0.45 2,834,669.0 +1.25%
2025-03-31 $15.33 $14.79 $0.5394 4,005,894.0 +1.53%
2025-03-28 $15.32 $14.81 $0.505 2,375,331.0 -1.90%
2025-03-27 $15.46 $15.16 $0.30 2,237,049.0 -0.97%
2025-03-26 $15.71 $15.40 $0.315 2,921,383.0 -0.19%

Nov Inc-Aktien (NOV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nov Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nov Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nov Inc-Aktien (NOV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $15.48 $10.84 $4.64 84,325,185.0 -18.99%
2025-03 $15.71 $13.92 $1.79 111,245,762.0 +2.01%
2025-02 $16.66 $13.96 $2.70 85,642,717.0 +3.25%
2025-01 $15.84 $14.19 $1.65 61,305,489.0 -1.03%

Nov Inc-Aktien (NOV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.59 $13.95 $2.64 98,688,148.0 -9.43%
2024-11 $16.86 $15.13 $1.73 62,757,996.0 +3.29%
2024-10 $16.69 $14.98 $1.71 79,911,893.0 -2.88%
2024-09 $17.52 $15.47 $2.05 91,989,081.0 -10.13%
2024-08 $20.77 $17.43 $3.34 57,749,901.0 -14.65%
2024-07 $21.20 $17.59 $3.61 73,488,778.0 +9.52%
2024-06 $19.16 $17.15 $2.01 52,893,550.0 +1.01%
2024-05 $19.38 $17.97 $1.41 53,841,314.0 +1.78%
2024-04 $20.74 $18.20 $2.54 78,655,244.0 -5.28%
2024-03 $19.80 $16.80 $3.00 75,919,183.0 +15.50%
2024-02 $20.00 $16.77 $3.23 122,585,387.0 -13.38%
2024-01 $21.23 $18.85 $2.38 81,073,397.0 -3.80%

Nov Inc-Aktien (NOV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.96 $18.30 $2.66 62,846,034.0 +7.76%
2023-11 $20.85 $18.29 $2.56 61,270,416.0 -5.71%
2023-10 $21.53 $18.37 $3.16 79,055,786.0 -4.50%
2023-09 $21.91 $20.20 $1.71 79,465,642.0 -1.09%
2023-08 $21.21 $19.66 $1.55 72,823,076.0 +5.23%
2023-07 $20.32 $15.72 $4.60 93,198,532.0 +25.19%
2023-06 $16.40 $14.14 $2.26 102,302,856.0 +14.00%
2023-05 $16.84 $14.05 $2.79 112,853,839.0 -16.00%
2023-04 $19.78 $16.21 $3.57 84,971,783.0 -9.51%
2023-03 $23.29 $16.79 $6.50 111,316,613.0 -15.40%
2023-02 $24.47 $20.96 $3.50 75,519,503.0 -10.47%
2023-01 $24.83 $19.51 $5.32 67,188,169.0 +16.99%
oil_gas_equipment_services CHX
$25.00
price down icon 1.31%
$24.39
price up icon 0.87%
$42.74
price up icon 3.45%
oil_gas_equipment_services KGS
$34.90
price down icon 0.06%
oil_gas_equipment_services FTI
$28.33
price up icon 2.73%
Kapitalisierung:     |  Volumen (24h):