Holen Sie sich die Stockscreener-App
18.79
1.66%
0.305
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nov Inc-Aktien (NOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $19.22 | $18.69 | $0.53 | 1,057,685.0 | +1.63% |
| 2026-01-22 | $18.55 | $18.26 | $0.29 | 3,033,863.0 | +0.43% |
| 2026-01-21 | $18.50 | $18.00 | $0.50 | 5,723,222.0 | +4.31% |
| 2026-01-20 | $18.06 | $17.60 | $0.46 | 3,520,084.0 | -2.00% |
| 2026-01-16 | $18.13 | $17.90 | $0.23 | 3,328,994.0 | -0.11% |
| 2026-01-15 | $18.09 | $17.55 | $0.54 | 4,234,798.0 | +1.87% |
| 2026-01-14 | $18.22 | $17.61 | $0.615 | 6,414,524.0 | -0.17% |
| 2026-01-13 | $17.84 | $17.40 | $0.435 | 4,783,581.0 | +2.84% |
| 2026-01-12 | $17.66 | $17.18 | $0.48 | 5,376,443.0 | -1.71% |
| 2026-01-09 | $17.84 | $17.29 | $0.555 | 4,782,887.0 | -0.17% |
| 2026-01-08 | $17.79 | $16.91 | $0.875 | 5,557,958.0 | +4.28% |
| 2026-01-07 | $17.30 | $16.67 | $0.6285 | 3,612,144.0 | -0.36% |
| 2026-01-06 | $17.61 | $16.80 | $0.8049 | 4,046,554.0 | -3.32% |
| 2026-01-05 | $17.80 | $16.78 | $1.02 | 7,738,681.0 | +6.52% |
| 2026-01-02 | $16.51 | $15.60 | $0.91 | 2,686,107.0 | +4.99% |
| 2025-12-31 | $15.88 | $15.58 | $0.30 | 1,849,703.0 | -1.14% |
| 2025-12-30 | $15.90 | $15.75 | $0.1525 | 1,910,501.0 | +0.83% |
| 2025-12-29 | $15.76 | $15.55 | $0.205 | 2,056,745.0 | +0.38% |
| 2025-12-26 | $15.80 | $15.46 | $0.345 | 1,624,401.0 | +0.06% |
| 2025-12-24 | $15.84 | $15.58 | $0.255 | 1,525,459.0 | -0.83% |
Nov Inc-Aktien (NOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nov Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nov Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nov Inc-Aktien (NOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.22 | $15.60 | $3.62 | 65,897,525.0 | +20.16% |
Nov Inc-Aktien (NOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.96 | $15.03 | $1.93 | 72,934,588.0 | +2.93% |
| 2025-11 | $16.00 | $14.30 | $1.70 | 83,897,922.0 | +5.21% |
| 2025-10 | $15.62 | $12.29 | $3.34 | 98,599,471.0 | +10.19% |
| 2025-09 | $13.63 | $12.39 | $1.24 | 78,701,798.0 | -0.30% |
| 2025-08 | $13.35 | $11.78 | $1.57 | 66,963,500.0 | +5.64% |
| 2025-07 | $14.24 | $12.28 | $1.96 | 90,557,577.0 | +1.21% |
| 2025-06 | $14.06 | $11.64 | $2.42 | 90,553,413.0 | +3.58% |
| 2025-05 | $13.45 | $11.55 | $1.90 | 72,392,275.0 | +3.36% |
| 2025-04 | $15.48 | $10.84 | $4.64 | 103,043,476.0 | -23.72% |
| 2025-03 | $15.71 | $13.92 | $1.79 | 111,245,762.0 | +2.01% |
| 2025-02 | $16.66 | $13.96 | $2.70 | 85,642,717.0 | +3.25% |
| 2025-01 | $15.84 | $14.19 | $1.65 | 61,305,489.0 | -1.03% |
Nov Inc-Aktien (NOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.59 | $13.95 | $2.64 | 98,688,148.0 | -9.43% |
| 2024-11 | $16.86 | $15.13 | $1.73 | 62,757,996.0 | +3.29% |
| 2024-10 | $16.69 | $14.98 | $1.71 | 79,911,893.0 | -2.88% |
| 2024-09 | $17.52 | $15.47 | $2.05 | 91,989,081.0 | -10.13% |
| 2024-08 | $20.77 | $17.43 | $3.34 | 57,749,901.0 | -14.65% |
| 2024-07 | $21.20 | $17.59 | $3.61 | 73,488,778.0 | +9.52% |
| 2024-06 | $19.16 | $17.15 | $2.01 | 52,893,550.0 | +1.01% |
| 2024-05 | $19.38 | $17.97 | $1.41 | 53,841,314.0 | +1.78% |
| 2024-04 | $20.74 | $18.20 | $2.54 | 78,655,244.0 | -5.28% |
| 2024-03 | $19.80 | $16.80 | $3.00 | 75,919,183.0 | +15.50% |
| 2024-02 | $20.00 | $16.77 | $3.23 | 122,585,387.0 | -13.38% |
| 2024-01 | $21.23 | $18.85 | $2.38 | 81,073,397.0 | -3.80% |
2.57%
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):