13.24
price down icon3.11%   -0.415
 
loading

Nov Inc-Aktien (NOV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $13.85 $13.22 $0.63 439,794.0 -3.04%
2025-10-08 $13.77 $13.53 $0.24 3,871,544.0 -0.22%
2025-10-07 $13.90 $13.55 $0.351 4,400,197.0 +0.74%
2025-10-06 $13.90 $13.56 $0.345 5,655,578.0 -0.80%
2025-10-03 $13.72 $13.35 $0.37 3,904,256.0 +3.55%
2025-10-02 $13.58 $13.17 $0.41 3,134,498.0 -2.29%
2025-10-01 $13.61 $13.18 $0.425 3,505,984.0 +2.19%
2025-09-30 $13.29 $12.85 $0.435 4,458,245.0 +0.00%
2025-09-29 $13.41 $13.09 $0.325 3,674,169.0 -1.71%
2025-09-26 $13.63 $13.32 $0.315 4,627,410.0 +0.97%
2025-09-25 $13.38 $13.06 $0.325 2,705,225.0 +1.37%
2025-09-24 $13.38 $13.10 $0.285 2,751,190.0 +0.77%
2025-09-23 $13.51 $12.70 $0.815 4,472,500.0 +3.73%
2025-09-22 $12.71 $12.39 $0.325 3,949,041.0 -0.16%
2025-09-19 $12.94 $12.55 $0.39 7,565,046.0 -2.70%
2025-09-18 $13.12 $12.78 $0.3399 3,002,473.0 +0.46%
2025-09-17 $13.38 $12.81 $0.565 4,279,648.0 -2.93%
2025-09-16 $13.39 $12.74 $0.65 4,008,399.0 +4.72%
2025-09-15 $13.14 $12.70 $0.4401 2,460,640.0 -1.47%
2025-09-12 $13.41 $12.87 $0.54 2,937,315.0 -3.16%
2025-09-11 $13.31 $12.95 $0.36 2,611,277.0 +1.84%
2025-09-10 $13.23 $12.73 $0.495 5,326,364.0 +0.15%
2025-09-09 $13.46 $13.01 $0.445 2,092,224.0 -1.44%

Nov Inc-Aktien (NOV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nov Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nov Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nov Inc-Aktien (NOV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $13.90 $13.17 $0.735 24,911,851.0 -0.04%
2025-09 $13.63 $12.39 $1.24 78,701,798.0 -0.30%
2025-08 $13.35 $11.78 $1.57 66,963,500.0 +5.64%
2025-07 $14.24 $12.28 $1.96 90,557,577.0 +1.21%
2025-06 $14.06 $11.64 $2.42 90,553,413.0 +3.58%
2025-05 $13.45 $11.55 $1.90 72,392,275.0 +3.36%
2025-04 $15.48 $10.84 $4.64 103,043,476.0 -23.72%
2025-03 $15.71 $13.92 $1.79 111,245,762.0 +2.01%
2025-02 $16.66 $13.96 $2.70 85,642,717.0 +3.25%
2025-01 $15.84 $14.19 $1.65 61,305,489.0 -1.03%

Nov Inc-Aktien (NOV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.59 $13.95 $2.64 98,688,148.0 -9.43%
2024-11 $16.86 $15.13 $1.73 62,757,996.0 +3.29%
2024-10 $16.69 $14.98 $1.71 79,911,893.0 -2.88%
2024-09 $17.52 $15.47 $2.05 91,989,081.0 -10.13%
2024-08 $20.77 $17.43 $3.34 57,749,901.0 -14.65%
2024-07 $21.20 $17.59 $3.61 73,488,778.0 +9.52%
2024-06 $19.16 $17.15 $2.01 52,893,550.0 +1.01%
2024-05 $19.38 $17.97 $1.41 53,841,314.0 +1.78%
2024-04 $20.74 $18.20 $2.54 78,655,244.0 -5.28%
2024-03 $19.80 $16.80 $3.00 75,919,183.0 +15.50%
2024-02 $20.00 $16.77 $3.23 122,585,387.0 -13.38%
2024-01 $21.23 $18.85 $2.38 81,073,397.0 -3.80%

Nov Inc-Aktien (NOV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.96 $18.30 $2.66 62,846,034.0 +7.76%
2023-11 $20.85 $18.29 $2.56 61,270,416.0 -5.71%
2023-10 $21.53 $18.37 $3.16 79,055,786.0 -4.50%
2023-09 $21.91 $20.20 $1.71 79,465,642.0 -1.09%
2023-08 $21.21 $19.66 $1.55 72,823,076.0 +5.23%
2023-07 $20.32 $15.72 $4.60 93,198,532.0 +25.19%
2023-06 $16.40 $14.14 $2.26 102,302,856.0 +14.00%
2023-05 $16.84 $14.05 $2.79 112,853,839.0 -16.00%
2023-04 $19.78 $16.21 $3.57 84,971,783.0 -9.51%
2023-03 $23.29 $16.79 $6.50 111,316,613.0 -15.40%
2023-02 $24.47 $20.96 $3.50 75,519,503.0 -10.47%
2023-01 $24.83 $19.51 $5.32 67,188,169.0 +16.99%
$64.22
price down icon 1.40%
$25.34
price down icon 1.99%
oil_gas_equipment_services VAL
$50.93
price down icon 0.91%
oil_gas_equipment_services KGS
$35.24
price down icon 2.84%
oil_gas_equipment_services FTI
$37.05
price down icon 2.12%
Kapitalisierung:     |  Volumen (24h):