Nov Inc (NOV)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Nov Inc-Aktien (NOV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-14	$21.30	$20.75	$0.545	2,333,617.0	+2.42%
2026-08-13	$20.91	$20.46	$0.445	2,465,095.0	-1.29%
2026-08-12	$21.03	$20.58	$0.45	2,033,078.0	-0.52%
2026-08-11	$21.02	$20.70	$0.325	4,706,784.0	+1.55%
2026-08-10	$20.84	$19.80	$1.04	3,715,988.0	+5.34%
2026-08-07	$19.96	$19.55	$0.41	1,741,415.0	-1.26%
2026-08-06	$20.22	$19.67	$0.55	2,689,727.0	+2.05%
2026-08-05	$20.05	$19.42	$0.63	3,262,949.0	-2.45%
2026-08-04	$20.05	$19.25	$0.8079	2,829,321.0	+2.62%
2026-08-03	$19.57	$18.94	$0.63	3,108,503.0	+0.26%
2026-07-31	$19.60	$18.94	$0.66	2,630,165.0	+0.67%
2026-07-30	$19.42	$18.97	$0.45	3,237,127.0	+1.26%
2026-07-29	$21.20	$18.93	$2.26	7,924,806.0	-3.83%
2026-07-28	$20.55	$19.76	$0.795	4,487,077.0	-3.18%
2026-07-27	$21.15	$20.46	$0.69	5,276,819.0	-1.40%
2026-07-24	$20.93	$20.29	$0.645	4,159,076.0	+3.13%
2026-07-23	$20.68	$20.06	$0.625	4,268,249.0	-0.98%
2026-07-22	$20.60	$20.16	$0.44	3,138,440.0	+0.69%
2026-07-21	$20.20	$19.16	$1.04	3,123,587.0	+3.27%
2026-07-20	$19.93	$19.44	$0.49	3,384,082.0	+0.15%
2026-07-17	$19.66	$19.32	$0.3449	2,293,943.0	+0.26%
2026-07-16	$19.59	$19.32	$0.27	2,903,515.0	+0.41%

Nov Inc-Aktien (NOV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nov Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nov Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nov Inc-Aktien (NOV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$21.30	$18.94	$2.36	31,220,094.0	+8.80%
2026-07	$21.20	$17.73	$3.47	78,375,487.0	+4.74%
2026-06	$21.55	$17.98	$3.57	95,866,645.0	-7.06%
2026-05	$21.38	$19.14	$2.24	83,016,427.0	-2.44%
2026-04	$20.93	$18.35	$2.58	104,977,123.0	+8.77%
2026-03	$20.69	$17.82	$2.87	113,060,826.0	-7.16%
2026-02	$20.86	$17.70	$3.15	98,997,716.0	+10.41%
2026-01	$19.22	$15.60	$3.62	93,709,077.0	+17.40%

Nov Inc-Aktien (NOV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$16.96	$15.03	$1.93	72,934,588.0	+2.93%
2025-11	$16.00	$14.30	$1.70	83,897,922.0	+5.21%
2025-10	$15.62	$12.29	$3.34	98,599,471.0	+10.19%
2025-09	$13.63	$12.39	$1.24	78,701,798.0	-0.30%
2025-08	$13.35	$11.78	$1.57	66,963,500.0	+5.64%
2025-07	$14.24	$12.28	$1.96	90,557,577.0	+1.21%
2025-06	$14.06	$11.64	$2.42	90,553,413.0	+3.58%
2025-05	$13.45	$11.55	$1.90	72,392,275.0	+3.36%
2025-04	$15.48	$10.84	$4.64	103,043,476.0	-23.72%
2025-03	$15.71	$13.92	$1.79	111,245,762.0	+2.01%
2025-02	$16.66	$13.96	$2.70	85,642,717.0	+3.25%
2025-01	$15.84	$14.19	$1.65	61,305,489.0	-1.03%

Nov Inc-Aktien (NOV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$16.59	$13.95	$2.64	98,688,148.0	-9.43%
2024-11	$16.86	$15.13	$1.73	62,757,996.0	+3.29%
2024-10	$16.69	$14.98	$1.71	79,911,893.0	-2.88%
2024-09	$17.52	$15.47	$2.05	91,989,081.0	-10.13%
2024-08	$20.77	$17.43	$3.34	57,749,901.0	-14.65%
2024-07	$21.20	$17.59	$3.61	73,488,778.0	+9.52%
2024-06	$19.16	$17.15	$2.01	52,893,550.0	+1.01%
2024-05	$19.38	$17.97	$1.41	53,841,314.0	+1.78%
2024-04	$20.74	$18.20	$2.54	78,655,244.0	-5.28%
2024-03	$19.80	$16.80	$3.00	75,919,183.0	+15.50%
2024-02	$20.00	$16.77	$3.23	122,585,387.0	-13.38%
2024-01	$21.23	$18.85	$2.38	81,073,397.0	-3.80%