Holen Sie sich die Stockscreener-App
15.11
2.14%
-0.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nov Inc-Aktien (NOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $15.53 | $15.08 | $0.45 | 2,983,040.0 | -2.14% |
| 2025-02-20 | $15.56 | $15.29 | $0.27 | 3,095,520.0 | +1.05% |
| 2025-02-19 | $15.68 | $15.22 | $0.45 | 4,270,849.0 | -2.18% |
| 2025-02-18 | $15.79 | $15.48 | $0.315 | 4,616,912.0 | +0.51% |
| 2025-02-14 | $16.30 | $15.48 | $0.815 | 5,030,120.0 | -2.45% |
| 2025-02-13 | $16.07 | $15.88 | $0.185 | 3,421,528.0 | -0.38% |
| 2025-02-12 | $16.34 | $15.94 | $0.40 | 4,113,958.0 | -1.90% |
| 2025-02-11 | $16.39 | $15.96 | $0.425 | 4,154,146.0 | +2.32% |
| 2025-02-10 | $16.06 | $15.61 | $0.45 | 3,574,638.0 | +1.98% |
| 2025-02-07 | $15.94 | $15.55 | $0.39 | 5,066,311.0 | +0.90% |
| 2025-02-06 | $16.54 | $15.31 | $1.23 | 7,440,903.0 | -5.78% |
| 2025-02-05 | $16.66 | $15.22 | $1.44 | 13,438,574.0 | +12.69% |
| 2025-02-04 | $14.62 | $13.96 | $0.66 | 3,922,763.0 | +2.03% |
| 2025-02-03 | $14.56 | $14.00 | $0.56 | 3,752,088.0 | -1.11% |
| 2025-01-31 | $14.61 | $14.19 | $0.42 | 3,755,883.0 | -0.14% |
| 2025-01-30 | $14.68 | $14.33 | $0.345 | 2,784,281.0 | +0.49% |
| 2025-01-29 | $14.60 | $14.22 | $0.374 | 3,243,656.0 | +0.00% |
| 2025-01-28 | $14.80 | $14.19 | $0.61 | 3,585,107.0 | -2.24% |
| 2025-01-27 | $15.07 | $14.67 | $0.405 | 2,669,304.0 | -0.81% |
| 2025-01-24 | $15.04 | $14.74 | $0.30 | 2,591,274.0 | -0.34% |
Nov Inc-Aktien (NOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nov Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nov Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nov Inc-Aktien (NOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $16.66 | $13.96 | $2.70 | 71,864,390.0 | +4.57% |
| 2025-01 | $15.84 | $14.19 | $1.65 | 61,305,489.0 | -1.03% |
Nov Inc-Aktien (NOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.59 | $13.95 | $2.64 | 98,688,148.0 | -9.43% |
| 2024-11 | $16.86 | $15.13 | $1.73 | 62,757,996.0 | +3.29% |
| 2024-10 | $16.69 | $14.98 | $1.71 | 79,911,893.0 | -2.88% |
| 2024-09 | $17.52 | $15.47 | $2.05 | 91,989,081.0 | -10.13% |
| 2024-08 | $20.77 | $17.43 | $3.34 | 57,749,901.0 | -14.65% |
| 2024-07 | $21.20 | $17.59 | $3.61 | 73,488,778.0 | +9.52% |
| 2024-06 | $19.16 | $17.15 | $2.01 | 52,893,550.0 | +1.01% |
| 2024-05 | $19.38 | $17.97 | $1.41 | 53,841,314.0 | +1.78% |
| 2024-04 | $20.74 | $18.20 | $2.54 | 78,655,244.0 | -5.28% |
| 2024-03 | $19.80 | $16.80 | $3.00 | 75,919,183.0 | +15.50% |
| 2024-02 | $20.00 | $16.77 | $3.23 | 122,585,387.0 | -13.38% |
| 2024-01 | $21.23 | $18.85 | $2.38 | 81,073,397.0 | -3.80% |
Nov Inc-Aktien (NOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.96 | $18.30 | $2.66 | 62,846,034.0 | +7.76% |
| 2023-11 | $20.85 | $18.29 | $2.56 | 61,270,416.0 | -5.71% |
| 2023-10 | $21.53 | $18.37 | $3.16 | 79,055,786.0 | -4.50% |
| 2023-09 | $21.91 | $20.20 | $1.71 | 79,465,642.0 | -1.09% |
| 2023-08 | $21.21 | $19.66 | $1.55 | 72,823,076.0 | +5.23% |
| 2023-07 | $20.32 | $15.72 | $4.60 | 93,198,532.0 | +25.19% |
| 2023-06 | $16.40 | $14.14 | $2.26 | 102,302,856.0 | +14.00% |
| 2023-05 | $16.84 | $14.05 | $2.79 | 112,853,839.0 | -16.00% |
| 2023-04 | $19.78 | $16.21 | $3.57 | 84,971,783.0 | -9.51% |
| 2023-03 | $23.29 | $16.79 | $6.50 | 111,316,613.0 | -15.40% |
| 2023-02 | $24.47 | $20.96 | $3.50 | 75,519,503.0 | -10.47% |
| 2023-01 | $24.83 | $19.51 | $5.32 | 67,188,169.0 | +16.99% |
1.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):