Nov Inc (NOV)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Nov Inc-Aktien (NOV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-04	$21.41	$21.10	$0.305	1,823,128.0	-0.47%
2026-09-03	$21.86	$21.31	$0.55	2,220,365.0	-1.01%
2026-09-02	$21.83	$21.16	$0.6699	2,308,450.0	+1.64%
2026-09-01	$21.73	$21.21	$0.525	2,504,707.0	+0.33%
2026-08-31	$21.68	$20.98	$0.695	2,801,578.0	+1.43%
2026-08-28	$21.05	$20.48	$0.57	2,920,236.0	+1.11%
2026-08-27	$21.27	$19.98	$1.29	3,788,867.0	+2.62%
2026-08-26	$20.27	$19.58	$0.685	5,241,248.0	+1.45%
2026-08-25	$19.99	$19.42	$0.57	4,190,460.0	+0.91%
2026-08-24	$20.48	$19.52	$0.96	3,246,047.0	-3.23%
2026-08-21	$20.63	$20.12	$0.5019	3,844,656.0	+0.74%
2026-08-20	$20.99	$20.19	$0.80	3,317,025.0	-2.03%
2026-08-19	$21.34	$20.57	$0.77	3,033,818.0	-1.43%
2026-08-18	$21.67	$20.98	$0.69	2,616,606.0	-2.82%
2026-08-17	$21.62	$21.21	$0.41	2,636,823.0	+2.18%
2026-08-14	$21.30	$20.75	$0.545	2,333,617.0	+2.42%
2026-08-13	$20.91	$20.46	$0.445	2,465,095.0	-1.29%
2026-08-12	$21.03	$20.58	$0.45	2,033,078.0	-0.52%
2026-08-11	$21.02	$20.70	$0.325	4,706,784.0	+1.55%
2026-08-10	$20.84	$19.80	$1.04	3,715,988.0	+5.34%
2026-08-07	$19.96	$19.55	$0.41	1,741,415.0	-1.26%
2026-08-06	$20.22	$19.67	$0.55	2,689,727.0	+2.05%

Nov Inc-Aktien (NOV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nov Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nov Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nov Inc-Aktien (NOV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$21.86	$21.10	$0.76	10,679,778.0	+0.47%
2026-08	$21.68	$18.94	$2.74	66,523,841.0	+9.57%
2026-07	$21.20	$17.73	$3.47	78,375,487.0	+4.74%
2026-06	$21.55	$17.98	$3.57	95,866,645.0	-7.06%
2026-05	$21.38	$19.14	$2.24	83,016,427.0	-2.44%
2026-04	$20.93	$18.35	$2.58	104,977,123.0	+8.77%
2026-03	$20.69	$17.82	$2.87	113,060,826.0	-7.16%
2026-02	$20.86	$17.70	$3.15	98,997,716.0	+10.41%
2026-01	$19.22	$15.60	$3.62	93,709,077.0	+17.40%

Nov Inc-Aktien (NOV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$16.96	$15.03	$1.93	72,934,588.0	+2.93%
2025-11	$16.00	$14.30	$1.70	83,897,922.0	+5.21%
2025-10	$15.62	$12.29	$3.34	98,599,471.0	+10.19%
2025-09	$13.63	$12.39	$1.24	78,701,798.0	-0.30%
2025-08	$13.35	$11.78	$1.57	66,963,500.0	+5.64%
2025-07	$14.24	$12.28	$1.96	90,557,577.0	+1.21%
2025-06	$14.06	$11.64	$2.42	90,553,413.0	+3.58%
2025-05	$13.45	$11.55	$1.90	72,392,275.0	+3.36%
2025-04	$15.48	$10.84	$4.64	103,043,476.0	-23.72%
2025-03	$15.71	$13.92	$1.79	111,245,762.0	+2.01%
2025-02	$16.66	$13.96	$2.70	85,642,717.0	+3.25%
2025-01	$15.84	$14.19	$1.65	61,305,489.0	-1.03%

Nov Inc-Aktien (NOV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$16.59	$13.95	$2.64	98,688,148.0	-9.43%
2024-11	$16.86	$15.13	$1.73	62,757,996.0	+3.29%
2024-10	$16.69	$14.98	$1.71	79,911,893.0	-2.88%
2024-09	$17.52	$15.47	$2.05	91,989,081.0	-10.13%
2024-08	$20.77	$17.43	$3.34	57,749,901.0	-14.65%
2024-07	$21.20	$17.59	$3.61	73,488,778.0	+9.52%
2024-06	$19.16	$17.15	$2.01	52,893,550.0	+1.01%
2024-05	$19.38	$17.97	$1.41	53,841,314.0	+1.78%
2024-04	$20.74	$18.20	$2.54	78,655,244.0	-5.28%
2024-03	$19.80	$16.80	$3.00	75,919,183.0	+15.50%
2024-02	$20.00	$16.77	$3.23	122,585,387.0	-13.38%
2024-01	$21.23	$18.85	$2.38	81,073,397.0	-3.80%