Holen Sie sich die Stockscreener-App
16.11
0.31%
0.0496
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nov Inc-Aktien (NOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $16.25 | $16.02 | $0.23 | 296,869.0 | +0.31% |
| 2025-12-09 | $16.25 | $15.90 | $0.345 | 2,561,491.0 | +0.75% |
| 2025-12-08 | $16.22 | $15.88 | $0.3398 | 2,719,964.0 | -1.42% |
| 2025-12-05 | $16.43 | $16.14 | $0.285 | 2,352,805.0 | -0.80% |
| 2025-12-04 | $16.48 | $16.08 | $0.40 | 3,519,359.0 | -0.12% |
| 2025-12-03 | $16.39 | $15.45 | $0.95 | 5,719,972.0 | +6.46% |
| 2025-12-02 | $15.46 | $15.03 | $0.425 | 2,669,829.0 | -0.65% |
| 2025-12-01 | $15.70 | $15.34 | $0.355 | 3,877,152.0 | +0.46% |
| 2025-11-28 | $15.43 | $15.06 | $0.365 | 1,083,149.0 | +1.79% |
| 2025-11-26 | $15.24 | $15.01 | $0.24 | 2,573,046.0 | +0.40% |
| 2025-11-25 | $15.12 | $14.82 | $0.2954 | 3,190,731.0 | +0.00% |
| 2025-11-24 | $15.13 | $14.70 | $0.4327 | 3,451,825.0 | +0.54% |
| 2025-11-21 | $15.00 | $14.30 | $0.6999 | 2,640,585.0 | +3.96% |
| 2025-11-20 | $15.46 | $14.32 | $1.14 | 6,005,442.0 | -5.52% |
| 2025-11-19 | $15.29 | $14.90 | $0.385 | 3,409,032.0 | -0.59% |
| 2025-11-18 | $15.42 | $14.80 | $0.62 | 4,231,489.0 | +1.93% |
| 2025-11-17 | $15.79 | $15.01 | $0.78 | 3,471,070.0 | -4.45% |
| 2025-11-14 | $15.78 | $15.10 | $0.675 | 6,208,906.0 | +2.95% |
| 2025-11-13 | $15.54 | $15.19 | $0.355 | 6,951,869.0 | -0.84% |
| 2025-11-12 | $15.74 | $15.39 | $0.35 | 5,021,830.0 | -1.85% |
| 2025-11-11 | $16.00 | $15.49 | $0.505 | 7,411,910.0 | +0.32% |
Nov Inc-Aktien (NOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nov Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nov Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nov Inc-Aktien (NOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.48 | $15.03 | $1.45 | 23,717,441.0 | +4.88% |
| 2025-11 | $16.00 | $14.30 | $1.70 | 83,897,922.0 | +5.21% |
| 2025-10 | $15.62 | $12.29 | $3.34 | 98,599,471.0 | +10.19% |
| 2025-09 | $13.63 | $12.39 | $1.24 | 78,701,798.0 | -0.30% |
| 2025-08 | $13.35 | $11.78 | $1.57 | 66,963,500.0 | +5.64% |
| 2025-07 | $14.24 | $12.28 | $1.96 | 90,557,577.0 | +1.21% |
| 2025-06 | $14.06 | $11.64 | $2.42 | 90,553,413.0 | +3.58% |
| 2025-05 | $13.45 | $11.55 | $1.90 | 72,392,275.0 | +3.36% |
| 2025-04 | $15.48 | $10.84 | $4.64 | 103,043,476.0 | -23.72% |
| 2025-03 | $15.71 | $13.92 | $1.79 | 111,245,762.0 | +2.01% |
| 2025-02 | $16.66 | $13.96 | $2.70 | 85,642,717.0 | +3.25% |
| 2025-01 | $15.84 | $14.19 | $1.65 | 61,305,489.0 | -1.03% |
Nov Inc-Aktien (NOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.59 | $13.95 | $2.64 | 98,688,148.0 | -9.43% |
| 2024-11 | $16.86 | $15.13 | $1.73 | 62,757,996.0 | +3.29% |
| 2024-10 | $16.69 | $14.98 | $1.71 | 79,911,893.0 | -2.88% |
| 2024-09 | $17.52 | $15.47 | $2.05 | 91,989,081.0 | -10.13% |
| 2024-08 | $20.77 | $17.43 | $3.34 | 57,749,901.0 | -14.65% |
| 2024-07 | $21.20 | $17.59 | $3.61 | 73,488,778.0 | +9.52% |
| 2024-06 | $19.16 | $17.15 | $2.01 | 52,893,550.0 | +1.01% |
| 2024-05 | $19.38 | $17.97 | $1.41 | 53,841,314.0 | +1.78% |
| 2024-04 | $20.74 | $18.20 | $2.54 | 78,655,244.0 | -5.28% |
| 2024-03 | $19.80 | $16.80 | $3.00 | 75,919,183.0 | +15.50% |
| 2024-02 | $20.00 | $16.77 | $3.23 | 122,585,387.0 | -13.38% |
| 2024-01 | $21.23 | $18.85 | $2.38 | 81,073,397.0 | -3.80% |
Nov Inc-Aktien (NOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.96 | $18.30 | $2.66 | 62,846,034.0 | +7.76% |
| 2023-11 | $20.85 | $18.29 | $2.56 | 61,270,416.0 | -5.71% |
| 2023-10 | $21.53 | $18.37 | $3.16 | 79,055,786.0 | -4.50% |
| 2023-09 | $21.91 | $20.20 | $1.71 | 79,465,642.0 | -1.09% |
| 2023-08 | $21.21 | $19.66 | $1.55 | 72,823,076.0 | +5.23% |
| 2023-07 | $20.32 | $15.72 | $4.60 | 93,198,532.0 | +25.19% |
| 2023-06 | $16.40 | $14.14 | $2.26 | 102,302,856.0 | +14.00% |
| 2023-05 | $16.84 | $14.05 | $2.79 | 112,853,839.0 | -16.00% |
| 2023-04 | $19.78 | $16.21 | $3.57 | 84,971,783.0 | -9.51% |
| 2023-03 | $23.29 | $16.79 | $6.50 | 111,316,613.0 | -15.40% |
| 2023-02 | $24.47 | $20.96 | $3.50 | 75,519,503.0 | -10.47% |
| 2023-01 | $24.83 | $19.51 | $5.32 | 67,188,169.0 | +16.99% |
0.72%
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):