Nov Inc (NOV)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Nov Inc-Aktien (NOV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-15	$18.78	$18.24	$0.54	3,482,834.0	-0.64%
2026-10-14	$19.14	$18.60	$0.54	4,702,193.0	-1.11%
2026-10-13	$19.18	$18.75	$0.44	2,412,557.0	+0.37%
2026-10-12	$19.22	$18.80	$0.42	3,125,867.0	-0.42%
2026-10-09	$19.09	$18.89	$0.20	1,936,612.0	-0.11%
2026-10-08	$19.05	$18.65	$0.40	3,592,819.0	+1.99%
2026-10-07	$19.00	$18.41	$0.585	4,238,970.0	-2.00%
2026-10-06	$19.63	$19.00	$0.63	2,747,338.0	-2.61%
2026-10-05	$19.76	$18.79	$0.97	4,446,474.0	+3.78%
2026-10-02	$19.16	$18.70	$0.465	3,141,069.0	-0.58%
2026-10-01	$18.97	$18.46	$0.5064	3,710,152.0	+0.96%
2026-09-30	$18.90	$18.52	$0.38	3,669,485.0	-1.32%
2026-09-29	$19.21	$18.88	$0.335	3,778,221.0	-2.67%
2026-09-28	$19.97	$19.43	$0.54	4,070,928.0	-1.81%
2026-09-25	$20.13	$19.61	$0.5179	2,822,482.0	-0.20%
2026-09-24	$20.54	$19.86	$0.68	3,274,992.0	-1.87%
2026-09-23	$20.62	$20.06	$0.56	1,890,372.0	+0.50%
2026-09-22	$20.61	$19.81	$0.795	2,808,024.0	+0.15%
2026-09-21	$20.34	$19.73	$0.61	2,611,012.0	+0.40%
2026-09-18	$20.51	$19.95	$0.565	9,048,650.0	-2.24%
2026-09-17	$20.70	$20.32	$0.385	2,439,751.0	-0.10%
2026-09-16	$21.01	$20.32	$0.69	2,371,020.0	-2.00%
2026-09-15	$21.08	$20.65	$0.43	2,999,952.0	+2.09%

Nov Inc-Aktien (NOV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nov Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nov Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nov Inc-Aktien (NOV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$19.76	$18.24	$1.52	37,536,885.0	-0.53%
2026-09	$21.93	$18.52	$3.41	65,110,288.0	-12.02%
2026-08	$21.68	$18.94	$2.74	66,523,841.0	+9.57%
2026-07	$21.20	$17.73	$3.47	78,375,487.0	+4.74%
2026-06	$21.55	$17.98	$3.57	95,866,645.0	-7.06%
2026-05	$21.38	$19.14	$2.24	83,016,427.0	-2.44%
2026-04	$20.93	$18.35	$2.58	104,977,123.0	+8.77%
2026-03	$20.69	$17.82	$2.87	113,060,826.0	-7.16%
2026-02	$20.86	$17.70	$3.15	98,997,716.0	+10.41%
2026-01	$19.22	$15.60	$3.62	93,709,077.0	+17.40%

Nov Inc-Aktien (NOV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$16.96	$15.03	$1.93	72,934,588.0	+2.93%
2025-11	$16.00	$14.30	$1.70	83,897,922.0	+5.21%
2025-10	$15.62	$12.29	$3.34	98,599,471.0	+10.19%
2025-09	$13.63	$12.39	$1.24	78,701,798.0	-0.30%
2025-08	$13.35	$11.78	$1.57	66,963,500.0	+5.64%
2025-07	$14.24	$12.28	$1.96	90,557,577.0	+1.21%
2025-06	$14.06	$11.64	$2.42	90,553,413.0	+3.58%
2025-05	$13.45	$11.55	$1.90	72,392,275.0	+3.36%
2025-04	$15.48	$10.84	$4.64	103,043,476.0	-23.72%
2025-03	$15.71	$13.92	$1.79	111,245,762.0	+2.01%
2025-02	$16.66	$13.96	$2.70	85,642,717.0	+3.25%
2025-01	$15.84	$14.19	$1.65	61,305,489.0	-1.03%

Nov Inc-Aktien (NOV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$16.59	$13.95	$2.64	98,688,148.0	-9.43%
2024-11	$16.86	$15.13	$1.73	62,757,996.0	+3.29%
2024-10	$16.69	$14.98	$1.71	79,911,893.0	-2.88%
2024-09	$17.52	$15.47	$2.05	91,989,081.0	-10.13%
2024-08	$20.77	$17.43	$3.34	57,749,901.0	-14.65%
2024-07	$21.20	$17.59	$3.61	73,488,778.0	+9.52%
2024-06	$19.16	$17.15	$2.01	52,893,550.0	+1.01%
2024-05	$19.38	$17.97	$1.41	53,841,314.0	+1.78%
2024-04	$20.74	$18.20	$2.54	78,655,244.0	-5.28%
2024-03	$19.80	$16.80	$3.00	75,919,183.0	+15.50%
2024-02	$20.00	$16.77	$3.23	122,585,387.0	-13.38%
2024-01	$21.23	$18.85	$2.38	81,073,397.0	-3.80%