Holen Sie sich die Stockscreener-App
0.00015
50.00%
0.000050
Nouveau Life Pharmaceuticals Inc-Aktien (NOUV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.00015 | $0.00 | $0.000149 | 9,083,884.0 | +50.00% |
| 2024-11-15 | $0.0001 | $0.0001 | $0.00 | 999,999.0 | +0.00% |
| 2024-11-14 | $0.0001 | $0.0001 | $0.00 | 2,446,129.0 | +0.00% |
| 2024-11-13 | $0.0001 | $0.0001 | $0.00 | 8,010,000.0 | +0.00% |
| 2024-11-12 | $0.0001 | $0.0001 | $0.00 | 10,458,079.0 | -50.00% |
| 2024-11-11 | $0.0002 | $0.0001 | $0.0001 | 409,833.0 | +0.00% |
| 2024-11-08 | $0.0002 | $0.0001 | $0.0001 | 4,984,090.0 | +100.00% |
| 2024-11-07 | $0.0002 | $0.0001 | $0.0001 | 60,170,860.0 | -50.00% |
| 2024-11-06 | $0.0002 | $0.0002 | $0.00 | 20,000.0 | +0.00% |
| 2024-11-05 | $0.0002 | $0.0001 | $0.0001 | 6,495,555.0 | +0.00% |
| 2024-11-04 | $0.0002 | $0.0001 | $0.0001 | 3,590,055.0 | +0.00% |
| 2024-11-01 | $0.0002 | $0.0001 | $0.0001 | 1,254,544.0 | +0.00% |
| 2024-10-31 | $0.0002 | $0.0001 | $0.0001 | 2,955,678.0 | +0.00% |
| 2024-10-30 | $0.0002 | $0.0001 | $0.0001 | 2,505,555.0 | +0.00% |
| 2024-10-29 | $0.0002 | $0.0001 | $0.0001 | 683,733.0 | +0.00% |
| 2024-10-28 | $0.0002 | $0.0001 | $0.0001 | 516,543.0 | +0.00% |
| 2024-10-24 | $0.0002 | $0.0002 | $0.00 | 85,678.0 | +33.33% |
| 2024-10-23 | $0.0002 | $0.00015 | $0.00 | 519,000.0 | +50.00% |
| 2024-10-22 | $0.0002 | $0.0001 | $0.0001 | 305,678.0 | -50.00% |
Nouveau Life Pharmaceuticals Inc-Aktien (NOUV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nouveau Life Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOUV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nouveau Life Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nouveau Life Pharmaceuticals Inc-Aktien (NOUV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 107,923,028.0 | -25.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 45,343,873.0 | +100.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 34,783,845.0 | -50.00% |
| 2024-08 | $0.0002 | $0.00 | $0.00015 | 112,131,308.0 | +0.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 86,177,745.0 | +100.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 87,856,416.0 | -50.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 51,369,340.0 | +0.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 20,317,662.0 | +0.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 58,057,377.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 50,651,953.0 | -33.33% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 134,494,733.0 | +0.00% |
Nouveau Life Pharmaceuticals Inc-Aktien (NOUV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 207,040,677.0 | +50.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 41,467,174.0 | +0.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 266,049,076.0 | +0.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 35,548,718.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 77,204,476.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 19,705,910.0 | +11.11% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 168,099,994.0 | -28.00% |
| 2023-05 | $0.0003 | $0.0001 | $0.0002 | 63,627,655.0 | +25.00% |
| 2023-04 | $0.0003 | $0.0001 | $0.0002 | 145,915,402.0 | -33.33% |
| 2023-03 | $0.0003 | $0.0001 | $0.0002 | 343,861,499.0 | +100.00% |
| 2023-02 | $0.0003 | $0.0001 | $0.0002 | 102,684,327.0 | -40.00% |
| 2023-01 | $0.0003 | $0.0002 | $0.00 | 123,859,366.0 | +0.00% |
Nouveau Life Pharmaceuticals Inc-Aktien (NOUV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0004 | $0.0002 | $0.0002 | 282,938,262.0 | -16.67% |
| 2022-11 | $0.0004 | $0.0002 | $0.0002 | 473,798,378.0 | +20.00% |
| 2022-10 | $0.0004 | $0.0002 | $0.0002 | 88,099,175.0 | -28.57% |
| 2022-09 | $0.0004 | $0.00025 | $0.00015 | 236,720,497.0 | -12.50% |
| 2022-08 | $0.0006 | $0.0003 | $0.0003 | 307,108,860.0 | -27.27% |
| 2022-07 | $0.00065 | $0.0005 | $0.00015 | 23,027,611.0 | -31.25% |
| 2022-05 | $0.0008 | $0.0007 | $0.0001 | 18,007,093.0 | +0.00% |
0.31%
0.60%
Kapitalisierung:
|
Volumen (24h):