Holen Sie sich die Stockscreener-App
0.0001
0.00%
0.00
Nouveau Life Pharmaceuticals Inc-Aktien (NOUV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $0.0001 | $0.0001 | $0.00 | 4,000,000.0 | +0.00% |
| 2025-02-04 | $0.00015 | $0.00 | $0.00 | 7,680,000.0 | +0.00% |
| 2025-02-03 | $0.0002 | $0.0001 | $0.0001 | 12,191,574.0 | +0.00% |
| 2025-01-31 | $0.0001 | $0.0001 | $0.00 | 937,273.0 | +0.00% |
| 2025-01-30 | $0.0002 | $0.0001 | $0.0001 | 1,172,600.0 | +0.00% |
| 2025-01-29 | $0.0002 | $0.0001 | $0.0001 | 6,515,429.0 | +0.00% |
| 2025-01-28 | $0.0001 | $0.0001 | $0.00 | 4,317,026.0 | -50.00% |
| 2025-01-27 | $0.0002 | $0.0001 | $0.0001 | 4,309,545.0 | +19,900% |
| 2025-01-24 | $0.0001 | $0.00 | $0.00 | 6,470,000.0 | -99.00% |
| 2025-01-23 | $0.0001 | $0.0001 | $0.00 | 99,501.0 | +0.00% |
| 2025-01-22 | $0.0001 | $0.0001 | $0.00 | 2,120,555.0 | -33.33% |
| 2025-01-21 | $0.00015 | $0.0001 | $0.00 | 1,615,666.0 | +50.00% |
| 2025-01-17 | $0.0001 | $0.0001 | $0.00 | 2,729,445.0 | +0.00% |
| 2025-01-16 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
| 2025-01-14 | $0.0001 | $0.0001 | $0.00 | 3,685,551.0 | +0.00% |
| 2025-01-13 | $0.0002 | $0.0001 | $0.0001 | 515,398.0 | -33.33% |
| 2025-01-10 | $0.0002 | $0.00015 | $0.00 | 695,000.0 | +50.00% |
Nouveau Life Pharmaceuticals Inc-Aktien (NOUV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nouveau Life Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOUV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nouveau Life Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nouveau Life Pharmaceuticals Inc-Aktien (NOUV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.0002 | $0.00 | $0.00015 | 23,871,574.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 39,674,189.0 | +0.00% |
Nouveau Life Pharmaceuticals Inc-Aktien (NOUV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 173,199,486.0 | +50.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 117,163,040.0 | -50.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 45,343,873.0 | +100.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 34,783,845.0 | -50.00% |
| 2024-08 | $0.0002 | $0.00 | $0.00015 | 112,131,308.0 | +0.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 86,177,745.0 | +100.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 87,856,416.0 | -50.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 51,369,340.0 | +0.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 20,317,662.0 | +0.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 58,057,377.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 50,651,953.0 | -33.33% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 134,494,733.0 | +0.00% |
Nouveau Life Pharmaceuticals Inc-Aktien (NOUV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 207,040,677.0 | +50.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 41,467,174.0 | +0.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 266,049,076.0 | +0.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 35,548,718.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 77,204,476.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 19,705,910.0 | +11.11% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 168,099,994.0 | -28.00% |
| 2023-05 | $0.0003 | $0.0001 | $0.0002 | 63,627,655.0 | +25.00% |
| 2023-04 | $0.0003 | $0.0001 | $0.0002 | 145,915,402.0 | -33.33% |
| 2023-03 | $0.0003 | $0.0001 | $0.0002 | 343,861,499.0 | +100.00% |
| 2023-02 | $0.0003 | $0.0001 | $0.0002 | 102,684,327.0 | -40.00% |
| 2023-01 | $0.0003 | $0.0002 | $0.00 | 123,859,366.0 | +0.00% |
0.48%
0.37%
Kapitalisierung:
|
Volumen (24h):