Holen Sie sich die Stockscreener-App
0.6312
4.35%
0.0263
Vorhandelsmarkt:
.65
0.0188
+2.98%
Inotiv Inc-Aktien (NOTV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $0.6399 | $0.6004 | $0.0395 | 335,007.0 | +4.35% |
| 2026-01-07 | $0.6433 | $0.5914 | $0.0519 | 414,260.0 | -5.84% |
| 2026-01-06 | $0.6497 | $0.5814 | $0.0683 | 546,682.0 | +11.05% |
| 2026-01-05 | $0.5864 | $0.55 | $0.0364 | 440,029.0 | +7.73% |
| 2026-01-02 | $0.5998 | $0.5241 | $0.0757 | 338,791.0 | -4.47% |
| 2025-12-31 | $0.5747 | $0.535 | $0.0397 | 482,655.0 | +2.85% |
| 2025-12-30 | $0.55 | $0.51 | $0.04 | 695,126.0 | +4.33% |
| 2025-12-29 | $0.63 | $0.47 | $0.16 | 2,414,868.0 | -14.03% |
| 2025-12-26 | $0.6496 | $0.5991 | $0.0505 | 616,989.0 | -4.57% |
| 2025-12-24 | $0.6599 | $0.6281 | $0.0318 | 256,382.0 | -1.44% |
| 2025-12-23 | $0.6751 | $0.6377 | $0.0374 | 349,343.0 | -4.57% |
| 2025-12-22 | $0.6916 | $0.663 | $0.0286 | 334,406.0 | +1.60% |
| 2025-12-19 | $0.67 | $0.6334 | $0.0366 | 338,831.0 | +3.33% |
| 2025-12-18 | $0.66 | $0.6317 | $0.0283 | 329,989.0 | +2.73% |
| 2025-12-17 | $0.70 | $0.61 | $0.09 | 883,005.0 | -7.36% |
| 2025-12-16 | $0.7199 | $0.66 | $0.0599 | 506,690.0 | -3.40% |
| 2025-12-15 | $0.7572 | $0.6837 | $0.0735 | 665,003.0 | -7.97% |
| 2025-12-12 | $0.8098 | $0.7566 | $0.0532 | 207,279.0 | -4.91% |
| 2025-12-11 | $0.8409 | $0.7862 | $0.0547 | 360,824.0 | -4.48% |
| 2025-12-10 | $0.8595 | $0.8189 | $0.0407 | 234,087.0 | -0.93% |
Inotiv Inc-Aktien (NOTV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inotiv Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inotiv Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inotiv Inc-Aktien (NOTV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.6497 | $0.5241 | $0.1256 | 2,409,776.0 | +12.29% |
Inotiv Inc-Aktien (NOTV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.95 | $0.47 | $0.48 | 10,994,651.0 | -40.96% |
| 2025-11 | $1.29 | $0.657 | $0.638 | 29,913,958.0 | -30.41% |
| 2025-10 | $1.62 | $1.22 | $0.40 | 7,237,214.0 | -8.28% |
| 2025-09 | $1.70 | $1.26 | $0.4376 | 9,550,661.0 | -14.20% |
| 2025-08 | $2.33 | $1.65 | $0.68 | 8,806,607.0 | -15.92% |
| 2025-07 | $2.44 | $1.72 | $0.72 | 8,569,877.0 | +10.44% |
| 2025-06 | $3.32 | $1.66 | $1.66 | 15,382,067.0 | -30.00% |
| 2025-05 | $2.96 | $1.75 | $1.21 | 12,175,599.0 | +31.98% |
| 2025-04 | $2.89 | $1.15 | $1.74 | 21,898,611.0 | -10.86% |
| 2025-03 | $3.35 | $1.98 | $1.37 | 11,313,438.0 | -28.25% |
| 2025-02 | $4.80 | $3.04 | $1.76 | 14,510,210.0 | -28.04% |
| 2025-01 | $5.67 | $3.87 | $1.80 | 11,962,973.0 | +3.38% |
Inotiv Inc-Aktien (NOTV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.48 | $3.43 | $3.05 | 33,010,335.0 | +15.30% |
| 2024-11 | $3.82 | $1.71 | $2.11 | 11,280,733.0 | +106.78% |
| 2024-10 | $2.00 | $1.63 | $0.366 | 2,266,923.0 | +4.12% |
| 2024-09 | $1.93 | $1.23 | $0.703 | 3,307,374.0 | +13.33% |
| 2024-08 | $1.93 | $1.29 | $0.6402 | 3,806,339.0 | -21.87% |
| 2024-07 | $2.42 | $1.51 | $0.91 | 4,562,560.0 | +15.66% |
| 2024-06 | $2.17 | $1.60 | $0.57 | 5,294,766.0 | -11.23% |
| 2024-05 | $5.04 | $1.72 | $3.32 | 14,131,449.0 | -51.30% |
| 2024-04 | $11.20 | $3.63 | $7.56 | 11,910,571.0 | -64.90% |
| 2024-03 | $11.42 | $6.78 | $4.64 | 9,545,796.0 | +46.85% |
| 2024-02 | $7.57 | $3.18 | $4.39 | 9,035,372.0 | +125.08% |
| 2024-01 | $4.60 | $3.20 | $1.40 | 4,729,796.0 | -9.81% |
0.37%
2.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):