Holen Sie sich die Stockscreener-App
0.3321
7.97%
-0.0268
Inotiv Inc-Aktien (NOTV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $0.381 | $0.3269 | $0.0541 | 446,869.0 | -7.97% |
| 2026-03-04 | $0.3672 | $0.29 | $0.0772 | 738,627.0 | +26.24% |
| 2026-03-03 | $0.309 | $0.2714 | $0.0376 | 330,905.0 | -7.09% |
| 2026-03-02 | $0.309 | $0.2593 | $0.0497 | 668,513.0 | +13.04% |
| 2026-02-27 | $0.274 | $0.26 | $0.014 | 260,839.0 | -0.73% |
| 2026-02-26 | $0.2799 | $0.266 | $0.0139 | 213,701.0 | +2.87% |
| 2026-02-25 | $0.2902 | $0.26 | $0.0302 | 441,488.0 | +0.00% |
| 2026-02-24 | $0.2944 | $0.2643 | $0.0301 | 295,110.0 | -4.64% |
| 2026-02-23 | $0.2847 | $0.2668 | $0.0179 | 703,472.0 | +6.51% |
| 2026-02-20 | $0.2854 | $0.2536 | $0.0318 | 739,105.0 | -7.61% |
| 2026-02-19 | $0.304 | $0.28 | $0.024 | 600,503.0 | -4.88% |
| 2026-02-18 | $0.33 | $0.295 | $0.035 | 836,885.0 | +1.71% |
| 2026-02-17 | $0.3091 | $0.29 | $0.0191 | 371,529.0 | +2.53% |
| 2026-02-13 | $0.3027 | $0.2794 | $0.0233 | 668,381.0 | -1.86% |
| 2026-02-12 | $0.3287 | $0.29 | $0.0387 | 501,554.0 | -7.58% |
| 2026-02-11 | $0.34 | $0.305 | $0.035 | 757,581.0 | -5.65% |
| 2026-02-10 | $0.3898 | $0.3328 | $0.057 | 680,128.0 | -7.89% |
| 2026-02-09 | $0.399 | $0.3265 | $0.0725 | 1,020,154.0 | -13.63% |
| 2026-02-06 | $0.50 | $0.407 | $0.093 | 651,679.0 | +7.26% |
| 2026-02-05 | $0.4379 | $0.3812 | $0.0567 | 433,095.0 | -12.36% |
| 2026-02-04 | $0.505 | $0.4112 | $0.0938 | 664,900.0 | -6.83% |
| 2026-02-03 | $0.5161 | $0.4608 | $0.0553 | 386,055.0 | -5.56% |
Inotiv Inc-Aktien (NOTV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inotiv Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inotiv Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inotiv Inc-Aktien (NOTV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.381 | $0.2593 | $0.1217 | 2,184,914.0 | +22.02% |
| 2026-02 | $0.5337 | $0.2536 | $0.2801 | 10,549,054.0 | -45.89% |
| 2026-01 | $0.6497 | $0.48 | $0.1697 | 5,533,606.0 | -10.99% |
Inotiv Inc-Aktien (NOTV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.95 | $0.47 | $0.48 | 10,994,651.0 | -40.96% |
| 2025-11 | $1.29 | $0.657 | $0.638 | 29,913,958.0 | -30.41% |
| 2025-10 | $1.62 | $1.22 | $0.40 | 7,237,214.0 | -8.28% |
| 2025-09 | $1.70 | $1.26 | $0.4376 | 9,550,661.0 | -14.20% |
| 2025-08 | $2.33 | $1.65 | $0.68 | 8,806,607.0 | -15.92% |
| 2025-07 | $2.44 | $1.72 | $0.72 | 8,569,877.0 | +10.44% |
| 2025-06 | $3.32 | $1.66 | $1.66 | 15,382,067.0 | -30.00% |
| 2025-05 | $2.96 | $1.75 | $1.21 | 12,175,599.0 | +31.98% |
| 2025-04 | $2.89 | $1.15 | $1.74 | 21,898,611.0 | -10.86% |
| 2025-03 | $3.35 | $1.98 | $1.37 | 11,313,438.0 | -28.25% |
| 2025-02 | $4.80 | $3.04 | $1.76 | 14,510,210.0 | -28.04% |
| 2025-01 | $5.67 | $3.87 | $1.80 | 11,962,973.0 | +3.38% |
Inotiv Inc-Aktien (NOTV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.48 | $3.43 | $3.05 | 33,010,335.0 | +15.30% |
| 2024-11 | $3.82 | $1.71 | $2.11 | 11,280,733.0 | +106.78% |
| 2024-10 | $2.00 | $1.63 | $0.366 | 2,266,923.0 | +4.12% |
| 2024-09 | $1.93 | $1.23 | $0.703 | 3,307,374.0 | +13.33% |
| 2024-08 | $1.93 | $1.29 | $0.6402 | 3,806,339.0 | -21.87% |
| 2024-07 | $2.42 | $1.51 | $0.91 | 4,562,560.0 | +15.66% |
| 2024-06 | $2.17 | $1.60 | $0.57 | 5,294,766.0 | -11.23% |
| 2024-05 | $5.04 | $1.72 | $3.32 | 14,131,449.0 | -51.30% |
| 2024-04 | $11.20 | $3.63 | $7.56 | 11,910,571.0 | -64.90% |
| 2024-03 | $11.42 | $6.78 | $4.64 | 9,545,796.0 | +46.85% |
| 2024-02 | $7.57 | $3.18 | $4.39 | 9,035,372.0 | +125.08% |
| 2024-01 | $4.60 | $3.20 | $1.40 | 4,729,796.0 | -9.81% |
1.93%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):