Holen Sie sich die Stockscreener-App
0.26
14.98%
-0.0458
Handel nachbörslich:
.27
0.01
+3.85%
Inotiv Inc-Aktien (NOTV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-02 | $0.2899 | $0.26 | $0.0299 | 1,404,143.0 | -14.98% |
| 2026-06-01 | $0.3194 | $0.286 | $0.0334 | 1,146,263.0 | +6.92% |
| 2026-05-29 | $0.2988 | $0.274 | $0.0248 | 536,726.0 | +1.06% |
| 2026-05-28 | $0.2999 | $0.2719 | $0.028 | 1,521,630.0 | +5.99% |
| 2026-05-27 | $0.2794 | $0.26 | $0.0194 | 576,181.0 | +0.15% |
| 2026-05-26 | $0.2799 | $0.26 | $0.0199 | 318,212.0 | -1.26% |
| 2026-05-22 | $0.289 | $0.2618 | $0.0272 | 945,748.0 | -1.60% |
| 2026-05-21 | $0.2832 | $0.26 | $0.0232 | 247,955.0 | +0.62% |
| 2026-05-20 | $0.2847 | $0.2575 | $0.0273 | 524,047.0 | +4.48% |
| 2026-05-19 | $0.2683 | $0.25 | $0.0183 | 687,811.0 | +0.77% |
| 2026-05-18 | $0.2899 | $0.2527 | $0.0372 | 1,550,750.0 | -11.00% |
| 2026-05-15 | $0.3091 | $0.2851 | $0.024 | 446,750.0 | -5.89% |
| 2026-05-14 | $0.3247 | $0.28 | $0.0447 | 1,136,218.0 | -1.53% |
| 2026-05-13 | $0.3333 | $0.235 | $0.0983 | 3,578,494.0 | +27.18% |
| 2026-05-12 | $0.2833 | $0.2435 | $0.0398 | 1,132,474.0 | -15.91% |
| 2026-05-11 | $0.31 | $0.29 | $0.02 | 257,687.0 | -3.45% |
| 2026-05-08 | $0.3099 | $0.2973 | $0.0126 | 317,937.0 | +3.37% |
| 2026-05-07 | $0.31 | $0.29 | $0.02 | 283,826.0 | -1.80% |
| 2026-05-06 | $0.3225 | $0.2994 | $0.0231 | 362,155.0 | -5.64% |
| 2026-05-05 | $0.3191 | $0.296 | $0.0231 | 492,834.0 | +5.06% |
Inotiv Inc-Aktien (NOTV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inotiv Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inotiv Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inotiv Inc-Aktien (NOTV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.3194 | $0.26 | $0.0594 | 3,954,549.0 | -9.09% |
| 2026-05 | $0.34 | $0.235 | $0.105 | 16,390,994.0 | -1.41% |
| 2026-04 | $0.40 | $0.2158 | $0.1842 | 20,996,873.0 | +6.46% |
| 2026-03 | $0.4846 | $0.2439 | $0.2407 | 10,981,231.0 | +0.66% |
| 2026-02 | $0.5337 | $0.2536 | $0.2801 | 10,549,054.0 | -45.89% |
| 2026-01 | $0.6497 | $0.48 | $0.1697 | 5,533,606.0 | -10.99% |
Inotiv Inc-Aktien (NOTV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.95 | $0.47 | $0.48 | 10,994,651.0 | -40.96% |
| 2025-11 | $1.29 | $0.657 | $0.638 | 29,913,958.0 | -30.41% |
| 2025-10 | $1.62 | $1.22 | $0.40 | 7,237,214.0 | -8.28% |
| 2025-09 | $1.70 | $1.26 | $0.4376 | 9,550,661.0 | -14.20% |
| 2025-08 | $2.33 | $1.65 | $0.68 | 8,806,607.0 | -15.92% |
| 2025-07 | $2.44 | $1.72 | $0.72 | 8,569,877.0 | +10.44% |
| 2025-06 | $3.32 | $1.66 | $1.66 | 15,382,067.0 | -30.00% |
| 2025-05 | $2.96 | $1.75 | $1.21 | 12,175,599.0 | +31.98% |
| 2025-04 | $2.89 | $1.15 | $1.74 | 21,898,611.0 | -10.86% |
| 2025-03 | $3.35 | $1.98 | $1.37 | 11,313,438.0 | -28.25% |
| 2025-02 | $4.80 | $3.04 | $1.76 | 14,510,210.0 | -28.04% |
| 2025-01 | $5.67 | $3.87 | $1.80 | 11,962,973.0 | +3.38% |
Inotiv Inc-Aktien (NOTV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.48 | $3.43 | $3.05 | 33,010,335.0 | +15.30% |
| 2024-11 | $3.82 | $1.71 | $2.11 | 11,280,733.0 | +106.78% |
| 2024-10 | $2.00 | $1.63 | $0.366 | 2,266,923.0 | +4.12% |
| 2024-09 | $1.93 | $1.23 | $0.703 | 3,307,374.0 | +13.33% |
| 2024-08 | $1.93 | $1.29 | $0.6402 | 3,806,339.0 | -21.87% |
| 2024-07 | $2.42 | $1.51 | $0.91 | 4,562,560.0 | +15.66% |
| 2024-06 | $2.17 | $1.60 | $0.57 | 5,294,766.0 | -11.23% |
| 2024-05 | $5.04 | $1.72 | $3.32 | 14,131,449.0 | -51.30% |
| 2024-04 | $11.20 | $3.63 | $7.56 | 11,910,571.0 | -64.90% |
| 2024-03 | $11.42 | $6.78 | $4.64 | 9,545,796.0 | +46.85% |
| 2024-02 | $7.57 | $3.18 | $4.39 | 9,035,372.0 | +125.08% |
| 2024-01 | $4.60 | $3.20 | $1.40 | 4,729,796.0 | -9.81% |
0.50%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):