Holen Sie sich die Stockscreener-App
2.35
14.86%
-0.41
Handel nachbörslich:
2.46
0.11
+4.68%
Inotiv Inc-Aktien (NOTV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $2.74 | $2.25 | $0.4899 | 1,281,286.0 | -14.86% |
| 2025-04-03 | $2.81 | $2.35 | $0.46 | 663,407.0 | -3.83% |
| 2025-04-02 | $2.89 | $2.34 | $0.55 | 772,748.0 | +19.09% |
| 2025-04-01 | $2.53 | $2.17 | $0.3597 | 692,240.0 | +9.05% |
| 2025-03-31 | $2.21 | $1.98 | $0.23 | 339,321.0 | +2.79% |
| 2025-03-28 | $2.40 | $2.13 | $0.265 | 560,061.0 | -8.51% |
| 2025-03-27 | $2.46 | $2.20 | $0.258 | 995,703.0 | +3.52% |
| 2025-03-26 | $2.74 | $2.26 | $0.4782 | 635,449.0 | -12.02% |
| 2025-03-25 | $2.94 | $2.58 | $0.36 | 486,099.0 | -11.03% |
| 2025-03-24 | $2.94 | $2.78 | $0.16 | 184,621.0 | +5.45% |
| 2025-03-21 | $2.87 | $2.72 | $0.15 | 321,801.0 | -2.31% |
| 2025-03-20 | $3.26 | $2.78 | $0.48 | 559,697.0 | -12.03% |
| 2025-03-19 | $3.35 | $3.01 | $0.34 | 601,492.0 | +3.23% |
| 2025-03-18 | $3.15 | $2.89 | $0.26 | 351,126.0 | -0.32% |
| 2025-03-17 | $3.12 | $2.88 | $0.24 | 299,571.0 | +4.36% |
| 2025-03-14 | $3.15 | $2.73 | $0.4199 | 372,273.0 | +13.52% |
| 2025-03-13 | $2.97 | $2.61 | $0.3649 | 465,544.0 | -9.79% |
| 2025-03-12 | $2.95 | $2.58 | $0.368 | 535,138.0 | +12.79% |
| 2025-03-11 | $2.64 | $2.32 | $0.32 | 682,543.0 | +7.50% |
| 2025-03-10 | $3.12 | $2.39 | $0.73 | 914,105.0 | -8.40% |
| 2025-03-07 | $2.80 | $2.44 | $0.36 | 783,258.0 | -1.50% |
| 2025-03-06 | $2.86 | $2.61 | $0.25 | 576,449.0 | -4.66% |
| 2025-03-05 | $2.85 | $2.62 | $0.23 | 685,628.0 | +0.36% |
Inotiv Inc-Aktien (NOTV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inotiv Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inotiv Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inotiv Inc-Aktien (NOTV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.89 | $2.17 | $0.72 | 4,690,967.0 | +6.33% |
| 2025-03 | $3.35 | $1.98 | $1.37 | 11,313,438.0 | -28.25% |
| 2025-02 | $4.80 | $3.04 | $1.76 | 14,510,210.0 | -28.04% |
| 2025-01 | $5.67 | $3.87 | $1.80 | 11,962,973.0 | +3.38% |
Inotiv Inc-Aktien (NOTV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.48 | $3.43 | $3.05 | 33,010,335.0 | +15.30% |
| 2024-11 | $3.82 | $1.71 | $2.11 | 11,280,733.0 | +106.78% |
| 2024-10 | $2.00 | $1.63 | $0.366 | 2,266,923.0 | +4.12% |
| 2024-09 | $1.93 | $1.23 | $0.703 | 3,307,374.0 | +13.33% |
| 2024-08 | $1.93 | $1.29 | $0.6402 | 3,806,339.0 | -21.87% |
| 2024-07 | $2.42 | $1.51 | $0.91 | 4,562,560.0 | +15.66% |
| 2024-06 | $2.17 | $1.60 | $0.57 | 5,294,766.0 | -11.23% |
| 2024-05 | $5.04 | $1.72 | $3.32 | 14,131,449.0 | -51.30% |
| 2024-04 | $11.20 | $3.63 | $7.56 | 11,910,571.0 | -64.90% |
| 2024-03 | $11.42 | $6.78 | $4.64 | 9,545,796.0 | +46.85% |
| 2024-02 | $7.57 | $3.18 | $4.39 | 9,035,372.0 | +125.08% |
| 2024-01 | $4.60 | $3.20 | $1.40 | 4,729,796.0 | -9.81% |
Inotiv Inc-Aktien (NOTV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.95 | $2.22 | $1.73 | 6,088,975.0 | +48.58% |
| 2023-11 | $2.89 | $1.61 | $1.28 | 4,365,025.0 | +29.32% |
| 2023-10 | $3.11 | $1.82 | $1.29 | 5,486,828.0 | -37.99% |
| 2023-09 | $3.91 | $2.90 | $1.01 | 3,531,595.0 | -17.65% |
| 2023-08 | $7.32 | $3.10 | $4.22 | 12,725,611.0 | -48.63% |
| 2023-07 | $7.50 | $4.69 | $2.81 | 12,379,959.0 | +52.62% |
| 2023-06 | $6.13 | $4.60 | $1.53 | 10,784,575.0 | -21.55% |
| 2023-05 | $7.65 | $5.40 | $2.25 | 7,565,901.0 | +9.75% |
| 2023-04 | $6.06 | $3.86 | $2.20 | 5,721,109.0 | +27.94% |
| 2023-03 | $7.74 | $4.14 | $3.60 | 11,404,889.0 | -42.27% |
| 2023-02 | $8.43 | $6.62 | $1.81 | 10,333,524.0 | +3.45% |
| 2023-01 | $8.88 | $4.75 | $4.13 | 22,418,084.0 | +46.76% |
3.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):