Holen Sie sich die Stockscreener-App
65.55
2.05%
-1.375
Novo Nordisk - Class B-Aktien (NONOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $66.91 | $63.99 | $2.92 | 313,366.0 | -2.05% |
| 2025-05-12 | $67.84 | $64.09 | $3.75 | 274,095.0 | +2.74% |
| 2025-05-09 | $69.20 | $65.14 | $4.06 | 21,200.0 | +1.78% |
| 2025-05-08 | $67.19 | $63.33 | $3.86 | 681,128.0 | -3.03% |
| 2025-05-07 | $71.64 | $66.00 | $5.64 | 56,541.0 | -0.34% |
| 2025-05-06 | $69.28 | $63.10 | $6.18 | 3,408.0 | -2.95% |
| 2025-05-05 | $71.44 | $66.90 | $4.54 | 69,756.0 | -0.23% |
| 2025-05-02 | $71.63 | $68.01 | $3.62 | 9,576.0 | +4.43% |
| 2025-05-01 | $71.24 | $64.00 | $7.24 | 95,781.0 | -2.82% |
| 2025-04-30 | $67.99 | $62.49 | $5.50 | 512,387.0 | +0.60% |
| 2025-04-29 | $67.78 | $61.93 | $5.85 | 6,001.0 | +9.55% |
| 2025-04-28 | $63.75 | $60.98 | $2.77 | 41,233.0 | -1.75% |
| 2025-04-25 | $63.74 | $60.38 | $3.36 | 537,950.0 | +1.14% |
| 2025-04-24 | $64.39 | $61.13 | $3.26 | 307,643.0 | +0.08% |
| 2025-04-23 | $63.72 | $59.90 | $3.82 | 105,347.0 | +0.82% |
| 2025-04-22 | $62.07 | $55.28 | $6.79 | 287,999.0 | +1.67% |
| 2025-04-21 | $61.44 | $57.00 | $4.44 | 40,384.0 | +3.85% |
| 2025-04-17 | $61.50 | $57.35 | $4.15 | 11,712.0 | -7.54% |
| 2025-04-16 | $64.78 | $62.15 | $2.63 | 25,582.0 | -2.24% |
Novo Nordisk - Class B-Aktien (NONOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novo Nordisk - Class B-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NONOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novo Nordisk - Class B-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novo Nordisk - Class B-Aktien (NONOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $71.64 | $63.10 | $8.54 | 1,524,851.0 | -2.74% |
| 2025-04 | $70.35 | $55.28 | $15.07 | 3,546,952.0 | -2.26% |
| 2025-03 | $92.42 | $66.88 | $25.54 | 2,174,123.0 | -23.75% |
| 2025-02 | $93.83 | $78.00 | $15.83 | 2,323,875.0 | +7.53% |
| 2025-01 | $94.05 | $77.95 | $16.10 | 692,047.0 | -2.09% |
Novo Nordisk - Class B-Aktien (NONOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $114.0 | $79.15 | $34.85 | 1,888,308.0 | -19.45% |
| 2024-11 | $115.3 | $98.03 | $17.26 | 668,256.0 | -2.00% |
| 2024-10 | $122.3 | $105.9 | $16.45 | 810,442.0 | -6.52% |
| 2024-09 | $141.2 | $114.1 | $27.12 | 953,954.0 | -15.96% |
| 2024-08 | $140.1 | $117.6 | $22.45 | 689,711.0 | +5.11% |
| 2024-07 | $147.6 | $123.2 | $24.31 | 620,223.0 | -9.19% |
| 2024-06 | $149.6 | $131.4 | $18.19 | 2,294,979.0 | +8.34% |
| 2024-05 | $138.3 | $119.6 | $18.64 | 566,639.0 | +3.38% |
| 2024-04 | $131.4 | $117.9 | $13.50 | 533,700.0 | +2.58% |
| 2024-03 | $140.3 | $120.7 | $19.67 | 324,580.0 | +6.25% |
| 2024-02 | $126.0 | $111.2 | $14.75 | 1,819,596.0 | +3.25% |
| 2024-01 | $116.3 | $100.5 | $15.79 | 510,094.0 | +0.00% |
Novo Nordisk - Class B-Aktien (NONOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $102.2 | $86.75 | $15.45 | 347,433.0 | +9.27% |
| 2023-09 | $202.0 | $89.73 | $112.3 | 391,598.0 | -50.88% |
| 2023-08 | $193.8 | $155.6 | $38.30 | 942,916.0 | +16.37% |
| 2023-07 | $168.5 | $149.4 | $19.12 | 534,560.0 | -1.50% |
| 2023-06 | $166.8 | $152.0 | $14.85 | 105,811.0 | -0.05% |
| 2023-05 | $173.2 | $158.1 | $15.13 | 446,148.0 | -2.81% |
| 2023-04 | $174.0 | $153.8 | $20.25 | 483,400.0 | +5.78% |
| 2023-03 | $160.2 | $135.8 | $24.50 | 437,181.0 | +11.71% |
| 2023-02 | $144.9 | $131.4 | $13.55 | 350,746.0 | +1.37% |
| 2023-01 | $142.0 | $130.8 | $11.15 | 176,216.0 | +1.82% |
0.65%
4.15%
Kapitalisierung:
|
Volumen (24h):