Holen Sie sich die Stockscreener-App
73.42
3.40%
2.414
Handel nachbörslich:
66.83
-6.594
-8.98%
Novo Nordisk - Class B-Aktien (NONOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $76.55 | $72.01 | $4.54 | 353,831.0 | +3.40% |
| 2025-06-04 | $74.29 | $70.00 | $4.29 | 352,027.0 | -0.34% |
| 2025-06-03 | $72.72 | $67.20 | $5.52 | 124,189.0 | +1.05% |
| 2025-06-02 | $73.00 | $68.82 | $4.18 | 72,687.0 | -0.66% |
| 2025-05-30 | $71.75 | $68.50 | $3.25 | 9,190.0 | +2.57% |
| 2025-05-29 | $70.00 | $67.01 | $2.99 | 9,431.0 | +1.76% |
| 2025-05-28 | $71.25 | $68.00 | $3.25 | 42,909.0 | -4.56% |
| 2025-05-27 | $72.04 | $68.20 | $3.84 | 47,142.0 | +8.05% |
| 2025-05-23 | $69.29 | $65.71 | $3.58 | 10,485.0 | -0.44% |
| 2025-05-22 | $68.95 | $66.07 | $2.88 | 15,983.0 | -1.79% |
| 2025-05-21 | $69.90 | $67.39 | $2.51 | 42,131.0 | -0.09% |
| 2025-05-20 | $70.37 | $66.00 | $4.37 | 67,774.0 | +2.27% |
| 2025-05-19 | $67.00 | $63.29 | $3.71 | 64,091.0 | +4.28% |
| 2025-05-16 | $66.04 | $59.60 | $6.44 | 12,825.0 | -3.45% |
| 2025-05-15 | $66.91 | $63.99 | $2.92 | 348,369.0 | +2.41% |
| 2025-05-14 | $67.88 | $64.01 | $3.87 | 257,441.0 | -0.76% |
| 2025-05-13 | $67.86 | $64.00 | $3.86 | 29,501.0 | -3.62% |
| 2025-05-12 | $67.84 | $64.09 | $3.75 | 274,095.0 | +2.74% |
| 2025-05-09 | $69.20 | $65.14 | $4.06 | 21,200.0 | +1.78% |
| 2025-05-08 | $67.19 | $63.33 | $3.86 | 681,128.0 | -3.03% |
Novo Nordisk - Class B-Aktien (NONOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novo Nordisk - Class B-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NONOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novo Nordisk - Class B-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novo Nordisk - Class B-Aktien (NONOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $76.55 | $67.20 | $9.35 | 902,734.0 | +3.44% |
| 2025-05 | $72.04 | $59.60 | $12.44 | 2,168,757.0 | +5.31% |
| 2025-04 | $70.35 | $55.28 | $15.07 | 3,546,952.0 | -2.26% |
| 2025-03 | $92.42 | $66.88 | $25.54 | 2,174,123.0 | -23.75% |
| 2025-02 | $93.83 | $78.00 | $15.83 | 2,323,875.0 | +7.53% |
| 2025-01 | $94.05 | $77.95 | $16.10 | 692,047.0 | -2.09% |
Novo Nordisk - Class B-Aktien (NONOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $114.0 | $79.15 | $34.85 | 1,888,308.0 | -19.45% |
| 2024-11 | $115.3 | $98.03 | $17.26 | 668,256.0 | -2.00% |
| 2024-10 | $122.3 | $105.9 | $16.45 | 810,442.0 | -6.52% |
| 2024-09 | $141.2 | $114.1 | $27.12 | 953,954.0 | -15.96% |
| 2024-08 | $140.1 | $117.6 | $22.45 | 689,711.0 | +5.11% |
| 2024-07 | $147.6 | $123.2 | $24.31 | 620,223.0 | -9.19% |
| 2024-06 | $149.6 | $131.4 | $18.19 | 2,294,979.0 | +8.34% |
| 2024-05 | $138.3 | $119.6 | $18.64 | 566,639.0 | +3.38% |
| 2024-04 | $131.4 | $117.9 | $13.50 | 533,700.0 | +2.58% |
| 2024-03 | $140.3 | $120.7 | $19.67 | 324,580.0 | +6.25% |
| 2024-02 | $126.0 | $111.2 | $14.75 | 1,819,596.0 | +3.25% |
| 2024-01 | $116.3 | $100.5 | $15.79 | 510,094.0 | +0.00% |
Novo Nordisk - Class B-Aktien (NONOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $102.2 | $86.75 | $15.45 | 347,433.0 | +9.27% |
| 2023-09 | $202.0 | $89.73 | $112.3 | 391,598.0 | -50.88% |
| 2023-08 | $193.8 | $155.6 | $38.30 | 942,916.0 | +16.37% |
| 2023-07 | $168.5 | $149.4 | $19.12 | 534,560.0 | -1.50% |
| 2023-06 | $166.8 | $152.0 | $14.85 | 105,811.0 | -0.05% |
| 2023-05 | $173.2 | $158.1 | $15.13 | 446,148.0 | -2.81% |
| 2023-04 | $174.0 | $153.8 | $20.25 | 483,400.0 | +5.78% |
| 2023-03 | $160.2 | $135.8 | $24.50 | 437,181.0 | +11.71% |
| 2023-02 | $144.9 | $131.4 | $13.55 | 350,746.0 | +1.37% |
| 2023-01 | $142.0 | $130.8 | $11.15 | 176,216.0 | +1.82% |
0.05%
0.33%
Kapitalisierung:
|
Volumen (24h):