Holen Sie sich die Stockscreener-App
50.75
0.61%
0.307
Novo Nordisk - Class B-Aktien (NONOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $51.49 | $49.90 | $1.59 | 7,129.0 | +0.61% |
| 2025-08-08 | $51.93 | $48.20 | $3.73 | 29,871.0 | +4.74% |
| 2025-08-07 | $49.76 | $46.60 | $3.16 | 699,112.0 | +5.85% |
| 2025-08-06 | $47.00 | $45.00 | $2.00 | 1,909,589.0 | -4.49% |
| 2025-08-05 | $49.13 | $47.10 | $2.03 | 909,280.0 | -3.40% |
| 2025-08-04 | $50.46 | $48.29 | $2.17 | 15,402.0 | +1.97% |
| 2025-08-01 | $49.46 | $47.36 | $2.10 | 404,444.0 | +0.79% |
| 2025-07-31 | $50.10 | $47.25 | $2.85 | 1,547,254.0 | -4.98% |
| 2025-07-30 | $52.47 | $49.75 | $2.72 | 983,549.0 | -7.67% |
| 2025-07-29 | $56.22 | $53.01 | $3.21 | 5,573,047.0 | -20.50% |
| 2025-07-28 | $72.21 | $68.10 | $4.11 | 210,895.0 | -1.63% |
| 2025-07-25 | $72.61 | $69.17 | $3.44 | 48,806.0 | -0.19% |
| 2025-07-24 | $72.19 | $68.50 | $3.69 | 4,707.0 | +0.92% |
| 2025-07-23 | $70.72 | $67.51 | $3.21 | 4,901.0 | +4.36% |
| 2025-07-22 | $67.00 | $64.01 | $2.99 | 33,145.0 | +3.13% |
| 2025-07-21 | $65.57 | $62.60 | $2.97 | 5,938.0 | -0.10% |
| 2025-07-18 | $66.41 | $62.93 | $3.48 | 1,027,461.0 | -1.32% |
| 2025-07-17 | $67.41 | $64.62 | $2.79 | 668,037.0 | -4.32% |
| 2025-07-16 | $69.45 | $66.00 | $3.45 | 4,405.0 | +1.88% |
| 2025-07-15 | $69.11 | $66.94 | $2.17 | 1,346.0 | +0.19% |
Novo Nordisk - Class B-Aktien (NONOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novo Nordisk - Class B-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NONOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novo Nordisk - Class B-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novo Nordisk - Class B-Aktien (NONOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $51.93 | $45.00 | $6.93 | 3,974,827.0 | +5.76% |
| 2025-07 | $72.61 | $47.25 | $25.36 | 10,369,577.0 | -30.94% |
| 2025-06 | $82.50 | $65.95 | $16.55 | 2,751,404.0 | -2.11% |
| 2025-05 | $72.04 | $59.60 | $12.44 | 2,168,757.0 | +5.31% |
| 2025-04 | $70.35 | $55.28 | $15.07 | 3,546,952.0 | -2.26% |
| 2025-03 | $92.42 | $66.88 | $25.54 | 2,174,123.0 | -23.75% |
| 2025-02 | $93.83 | $78.00 | $15.83 | 2,323,875.0 | +7.53% |
| 2025-01 | $94.05 | $77.95 | $16.10 | 714,583.0 | -2.09% |
Novo Nordisk - Class B-Aktien (NONOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $114.0 | $79.15 | $34.85 | 1,888,308.0 | -19.45% |
| 2024-11 | $115.3 | $98.03 | $17.26 | 668,256.0 | -2.00% |
| 2024-10 | $122.3 | $105.9 | $16.45 | 810,442.0 | -6.52% |
| 2024-09 | $141.2 | $114.1 | $27.12 | 953,954.0 | -15.96% |
| 2024-08 | $140.1 | $117.6 | $22.45 | 689,711.0 | +5.11% |
| 2024-07 | $147.6 | $123.2 | $24.31 | 620,223.0 | -9.19% |
| 2024-06 | $149.6 | $131.4 | $18.19 | 2,294,979.0 | +8.34% |
| 2024-05 | $138.3 | $119.6 | $18.64 | 566,639.0 | +3.38% |
| 2024-04 | $131.4 | $117.9 | $13.50 | 533,700.0 | +2.58% |
| 2024-03 | $140.3 | $120.7 | $19.67 | 324,580.0 | +6.25% |
| 2024-02 | $126.0 | $111.2 | $14.75 | 1,819,596.0 | +3.25% |
| 2024-01 | $116.3 | $100.5 | $15.79 | 510,094.0 | +0.00% |
Novo Nordisk - Class B-Aktien (NONOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $102.2 | $86.75 | $15.45 | 347,433.0 | +9.27% |
| 2023-09 | $202.0 | $89.73 | $112.3 | 391,598.0 | -50.88% |
| 2023-08 | $193.8 | $155.6 | $38.30 | 942,916.0 | +16.37% |
| 2023-07 | $168.5 | $149.4 | $19.12 | 534,560.0 | -1.50% |
| 2023-06 | $166.8 | $152.0 | $14.85 | 105,811.0 | -0.05% |
| 2023-05 | $173.2 | $158.1 | $15.13 | 446,148.0 | -2.81% |
| 2023-04 | $174.0 | $153.8 | $20.25 | 483,400.0 | +5.78% |
| 2023-03 | $160.2 | $135.8 | $24.50 | 437,181.0 | +11.71% |
| 2023-02 | $144.9 | $131.4 | $13.55 | 350,746.0 | +1.37% |
| 2023-01 | $142.0 | $130.8 | $11.15 | 176,216.0 | +1.82% |
2.15%
0.34%
Kapitalisierung:
|
Volumen (24h):