Holen Sie sich die Stockscreener-App
11.79
0.17%
-0.02
Handel nachbörslich:
11.79
Nuveen Missouri Quality Municipal Income Fund-Aktien (NOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $12.00 | $11.70 | $0.30 | 20,528.0 | -0.17% |
| 2026-01-05 | $11.87 | $11.35 | $0.5224 | 14,019.0 | -0.51% |
| 2026-01-02 | $11.89 | $11.54 | $0.3549 | 5,160.0 | -0.42% |
| 2025-12-31 | $11.95 | $11.81 | $0.14 | 2,616.0 | +1.02% |
| 2025-12-30 | $12.07 | $11.66 | $0.4099 | 15,549.0 | -2.40% |
| 2025-12-29 | $12.19 | $11.54 | $0.65 | 9,414.0 | +1.60% |
| 2025-12-26 | $11.90 | $11.38 | $0.52 | 3,856.0 | +0.61% |
| 2025-12-24 | $11.83 | $11.34 | $0.488 | 7,681.0 | +4.12% |
| 2025-12-23 | $11.53 | $11.24 | $0.285 | 2,416.0 | -2.82% |
| 2025-12-22 | $11.73 | $11.38 | $0.3499 | 9,922.0 | +1.56% |
| 2025-12-19 | $11.62 | $11.25 | $0.3695 | 13,457.0 | +1.01% |
| 2025-12-18 | $11.40 | $11.25 | $0.15 | 1,025.0 | -1.60% |
| 2025-12-17 | $11.58 | $11.30 | $0.2799 | 4,155.0 | +3.30% |
| 2025-12-16 | $11.38 | $11.21 | $0.1701 | 2,353.0 | -1.49% |
| 2025-12-15 | $11.38 | $11.30 | $0.08 | 318.0 | +0.71% |
| 2025-12-12 | $11.30 | $11.29 | $0.0147 | 1,460.0 | +0.27% |
| 2025-12-11 | $11.40 | $11.20 | $0.20 | 1,984.0 | -2.84% |
| 2025-12-10 | $11.70 | $11.16 | $0.54 | 7,488.0 | +2.75% |
| 2025-12-09 | $11.40 | $11.29 | $0.11 | 2,232.0 | +0.36% |
Nuveen Missouri Quality Municipal Income Fund-Aktien (NOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Missouri Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Missouri Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Missouri Quality Municipal Income Fund-Aktien (NOM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.00 | $11.35 | $0.6525 | 60,235.0 | -1.09% |
Nuveen Missouri Quality Municipal Income Fund-Aktien (NOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.19 | $11.05 | $1.13 | 119,062.0 | +5.78% |
| 2025-11 | $11.90 | $10.85 | $1.05 | 65,500.0 | +1.04% |
| 2025-10 | $11.33 | $10.70 | $0.6299 | 121,224.0 | +0.36% |
| 2025-09 | $11.32 | $10.80 | $0.52 | 163,537.0 | +0.14% |
| 2025-08 | $11.12 | $10.50 | $0.6221 | 117,037.0 | +1.20% |
| 2025-07 | $11.46 | $10.27 | $1.19 | 165,671.0 | +4.73% |
| 2025-06 | $10.89 | $10.19 | $0.70 | 63,172.0 | -2.93% |
| 2025-05 | $11.00 | $10.13 | $0.87 | 73,505.0 | +4.69% |
| 2025-04 | $10.52 | $9.63 | $0.89 | 119,672.0 | -1.45% |
| 2025-03 | $11.16 | $10.24 | $0.9155 | 105,626.0 | -4.61% |
| 2025-02 | $11.90 | $10.80 | $1.10 | 132,751.0 | -4.19% |
| 2025-01 | $12.25 | $11.10 | $1.15 | 74,835.0 | -5.55% |
Nuveen Missouri Quality Municipal Income Fund-Aktien (NOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $10.58 | $1.40 | 193,293.0 | +5.48% |
| 2024-11 | $10.80 | $10.26 | $0.54 | 129,865.0 | +2.67% |
| 2024-10 | $11.27 | $10.31 | $0.9544 | 181,241.0 | -5.05% |
| 2024-09 | $11.70 | $10.67 | $1.03 | 320,177.0 | +3.25% |
| 2024-08 | $11.01 | $10.50 | $0.51 | 155,814.0 | +1.71% |
| 2024-07 | $10.72 | $10.25 | $0.4699 | 146,896.0 | +1.55% |
| 2024-06 | $10.42 | $10.01 | $0.41 | 160,527.0 | +4.02% |
| 2024-05 | $10.20 | $9.83 | $0.3699 | 137,164.0 | +0.71% |
| 2024-04 | $10.09 | $9.85 | $0.24 | 195,101.0 | -2.75% |
| 2024-03 | $10.24 | $10.07 | $0.17 | 87,146.0 | +0.59% |
| 2024-02 | $10.29 | $10.00 | $0.29 | 75,906.0 | -0.49% |
| 2024-01 | $10.22 | $9.90 | $0.32 | 167,154.0 | +1.15% |
0.94%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):