Holen Sie sich die Stockscreener-App
10.59
0.76%
0.08
Handel nachbörslich:
10.59
Nuveen Missouri Quality Municipal Income Fund-Aktien (NOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $10.67 | $10.34 | $0.3264 | 3,045.0 | +0.76% |
| 2024-11-15 | $10.66 | $10.51 | $0.1461 | 2,148.0 | -0.85% |
| 2024-11-14 | $10.62 | $10.58 | $0.04 | 2,854.0 | -0.19% |
| 2024-11-13 | $10.62 | $10.46 | $0.16 | 10,238.0 | +1.63% |
| 2024-11-12 | $10.61 | $10.45 | $0.1556 | 4,637.0 | -2.14% |
| 2024-11-11 | $10.68 | $10.52 | $0.1588 | 2,231.0 | +1.32% |
| 2024-11-08 | $10.59 | $10.53 | $0.065 | 3,395.0 | +0.76% |
| 2024-11-07 | $10.49 | $10.40 | $0.0936 | 9,463.0 | +1.95% |
| 2024-11-06 | $10.46 | $10.26 | $0.20 | 1,353.0 | -1.91% |
| 2024-11-05 | $10.70 | $10.43 | $0.2769 | 4,113.0 | +0.38% |
| 2024-11-04 | $10.62 | $10.41 | $0.205 | 2,768.0 | +0.10% |
| 2024-11-01 | $10.61 | $10.38 | $0.23 | 31,811.0 | -0.67% |
| 2024-10-31 | $10.48 | $10.39 | $0.09 | 5,710.0 | +0.87% |
| 2024-10-30 | $10.44 | $10.31 | $0.127 | 9,903.0 | -0.44% |
| 2024-10-29 | $10.61 | $10.37 | $0.2391 | 10,302.0 | -2.04% |
| 2024-10-28 | $10.74 | $10.65 | $0.0832 | 728.0 | +0.30% |
| 2024-10-25 | $10.75 | $10.57 | $0.1783 | 2,458.0 | +0.11% |
| 2024-10-24 | $10.76 | $10.52 | $0.244 | 5,765.0 | -0.56% |
| 2024-10-23 | $10.87 | $10.44 | $0.43 | 6,768.0 | -1.20% |
| 2024-10-22 | $10.90 | $10.79 | $0.11 | 5,534.0 | -0.92% |
| 2024-10-21 | $11.03 | $10.86 | $0.17 | 10,510.0 | -1.13% |
Nuveen Missouri Quality Municipal Income Fund-Aktien (NOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Missouri Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Missouri Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Missouri Quality Municipal Income Fund-Aktien (NOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $10.70 | $10.26 | $0.4419 | 81,101.0 | +1.05% |
| 2024-10 | $11.27 | $10.31 | $0.9544 | 181,241.0 | -5.05% |
| 2024-09 | $11.70 | $10.67 | $1.03 | 320,177.0 | +3.25% |
| 2024-08 | $11.01 | $10.50 | $0.51 | 155,814.0 | +1.71% |
| 2024-07 | $10.72 | $10.25 | $0.4699 | 146,896.0 | +1.55% |
| 2024-06 | $10.42 | $10.01 | $0.41 | 160,527.0 | +4.02% |
| 2024-05 | $10.20 | $9.83 | $0.3699 | 137,164.0 | +0.71% |
| 2024-04 | $10.09 | $9.85 | $0.24 | 195,101.0 | -2.75% |
| 2024-03 | $10.24 | $10.07 | $0.17 | 87,146.0 | +0.59% |
| 2024-02 | $10.29 | $10.00 | $0.29 | 75,906.0 | -0.49% |
| 2024-01 | $10.22 | $9.90 | $0.32 | 167,154.0 | +1.15% |
Nuveen Missouri Quality Municipal Income Fund-Aktien (NOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.20 | $9.79 | $0.41 | 254,040.0 | +2.92% |
| 2023-11 | $9.78 | $8.65 | $1.13 | 138,011.0 | +13.64% |
| 2023-10 | $9.20 | $8.52 | $0.68 | 131,192.0 | -6.84% |
| 2023-09 | $10.00 | $9.18 | $0.82 | 103,889.0 | -7.25% |
| 2023-08 | $10.06 | $9.76 | $0.30 | 62,667.0 | -1.29% |
| 2023-07 | $10.06 | $9.82 | $0.24 | 74,824.0 | +1.00% |
| 2023-06 | $10.08 | $9.75 | $0.33 | 123,963.0 | +1.01% |
| 2023-05 | $10.34 | $9.50 | $0.84 | 85,646.0 | -2.95% |
| 2023-04 | $10.48 | $9.99 | $0.49 | 34,474.0 | -2.12% |
| 2023-03 | $10.54 | $10.27 | $0.2728 | 40,695.0 | -0.29% |
| 2023-02 | $10.89 | $10.32 | $0.5658 | 41,631.0 | -2.71% |
| 2023-01 | $10.94 | $10.52 | $0.42 | 57,834.0 | +2.39% |
Nuveen Missouri Quality Municipal Income Fund-Aktien (NOM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.97 | $10.25 | $0.7199 | 182,115.0 | -2.97% |
| 2022-11 | $11.60 | $10.38 | $1.22 | 101,616.0 | +1.79% |
| 2022-10 | $12.53 | $10.58 | $1.95 | 52,930.0 | -4.68% |
| 2022-09 | $13.10 | $0.00 | $13.10 | 41,495.0 | -12.94% |
| 2022-08 | $13.25 | $12.09 | $1.16 | 29,792.0 | -3.77% |
| 2022-07 | $13.25 | $12.00 | $1.25 | 45,674.0 | +4.08% |
| 2022-06 | $13.00 | $12.01 | $0.99 | 49,028.0 | +2.17% |
| 2022-05 | $13.17 | $12.00 | $1.17 | 52,029.0 | -5.96% |
| 2022-04 | $13.64 | $12.50 | $1.14 | 52,686.0 | -1.27% |
| 2022-03 | $15.00 | $13.40 | $1.60 | 46,434.0 | -2.40% |
| 2022-02 | $15.00 | $13.75 | $1.25 | 37,015.0 | -1.79% |
| 2022-01 | $15.23 | $13.50 | $1.73 | 53,019.0 | -4.54% |
0.60%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):