Holen Sie sich die Stockscreener-App
11.04
0.85%
-0.0942
Nuveen Missouri Quality Municipal Income Fund-Aktien (NOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $11.33 | $11.03 | $0.305 | 1,946.0 | -0.85% |
| 2025-10-30 | $11.13 | $11.00 | $0.1342 | 1,965.0 | +0.22% |
| 2025-10-29 | $11.11 | $11.11 | $0.00 | 555.0 | +1.46% |
| 2025-10-28 | $11.13 | $10.95 | $0.18 | 8,725.0 | -1.35% |
| 2025-10-27 | $11.16 | $11.10 | $0.06 | 1,986.0 | -0.09% |
| 2025-10-24 | $11.19 | $10.99 | $0.1965 | 13,365.0 | +2.02% |
| 2025-10-23 | $11.00 | $10.89 | $0.11 | 1,062.0 | -0.55% |
| 2025-10-22 | $11.32 | $10.91 | $0.41 | 4,925.0 | +0.09% |
| 2025-10-21 | $10.95 | $10.84 | $0.11 | 2,794.0 | +1.06% |
| 2025-10-20 | $11.32 | $10.81 | $0.51 | 3,078.0 | +0.19% |
| 2025-10-17 | $11.05 | $10.80 | $0.25 | 2,749.0 | -0.69% |
| 2025-10-16 | $11.07 | $10.88 | $0.1881 | 4,265.0 | +0.18% |
| 2025-10-15 | $11.22 | $10.75 | $0.47 | 8,474.0 | -0.28% |
| 2025-10-14 | $11.05 | $10.89 | $0.16 | 2,833.0 | -0.36% |
| 2025-10-13 | $11.18 | $10.70 | $0.4799 | 14,030.0 | -0.86% |
| 2025-10-10 | $11.11 | $11.00 | $0.1139 | 4,251.0 | +0.23% |
| 2025-10-09 | $11.08 | $10.84 | $0.24 | 14,119.0 | +0.46% |
| 2025-10-08 | $11.02 | $10.95 | $0.07 | 735.0 | -0.45% |
| 2025-10-07 | $11.04 | $10.95 | $0.0899 | 5,440.0 | -0.36% |
| 2025-10-06 | $11.04 | $11.04 | $0.00 | 540.0 | +0.55% |
| 2025-10-03 | $11.05 | $10.90 | $0.15 | 10,231.0 | -0.63% |
| 2025-10-02 | $11.05 | $11.00 | $0.05 | 4,063.0 | +0.64% |
Nuveen Missouri Quality Municipal Income Fund-Aktien (NOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Missouri Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Missouri Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Missouri Quality Municipal Income Fund-Aktien (NOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.33 | $10.70 | $0.6299 | 123,170.0 | +0.36% |
| 2025-09 | $11.32 | $10.80 | $0.52 | 163,537.0 | +0.14% |
| 2025-08 | $11.12 | $10.50 | $0.6221 | 117,037.0 | +1.20% |
| 2025-07 | $11.46 | $10.27 | $1.19 | 165,671.0 | +4.73% |
| 2025-06 | $10.89 | $10.19 | $0.70 | 63,172.0 | -2.93% |
| 2025-05 | $11.00 | $10.13 | $0.87 | 73,505.0 | +4.69% |
| 2025-04 | $10.52 | $9.63 | $0.89 | 119,672.0 | -1.45% |
| 2025-03 | $11.16 | $10.24 | $0.9155 | 105,626.0 | -4.61% |
| 2025-02 | $11.90 | $10.80 | $1.10 | 132,751.0 | -4.19% |
| 2025-01 | $12.25 | $11.10 | $1.15 | 74,835.0 | -5.55% |
Nuveen Missouri Quality Municipal Income Fund-Aktien (NOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.98 | $10.58 | $1.40 | 193,293.0 | +5.48% |
| 2024-11 | $10.80 | $10.26 | $0.54 | 129,865.0 | +2.67% |
| 2024-10 | $11.27 | $10.31 | $0.9544 | 181,241.0 | -5.05% |
| 2024-09 | $11.70 | $10.67 | $1.03 | 320,177.0 | +3.25% |
| 2024-08 | $11.01 | $10.50 | $0.51 | 155,814.0 | +1.71% |
| 2024-07 | $10.72 | $10.25 | $0.4699 | 146,896.0 | +1.55% |
| 2024-06 | $10.42 | $10.01 | $0.41 | 160,527.0 | +4.02% |
| 2024-05 | $10.20 | $9.83 | $0.3699 | 137,164.0 | +0.71% |
| 2024-04 | $10.09 | $9.85 | $0.24 | 195,101.0 | -2.75% |
| 2024-03 | $10.24 | $10.07 | $0.17 | 87,146.0 | +0.59% |
| 2024-02 | $10.29 | $10.00 | $0.29 | 75,906.0 | -0.49% |
| 2024-01 | $10.22 | $9.90 | $0.32 | 167,154.0 | +1.15% |
Nuveen Missouri Quality Municipal Income Fund-Aktien (NOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.20 | $9.79 | $0.41 | 254,040.0 | +2.92% |
| 2023-11 | $9.78 | $8.65 | $1.13 | 138,011.0 | +13.64% |
| 2023-10 | $9.20 | $8.52 | $0.68 | 131,192.0 | -6.84% |
| 2023-09 | $10.00 | $9.18 | $0.82 | 103,889.0 | -7.25% |
| 2023-08 | $10.06 | $9.76 | $0.30 | 62,667.0 | -1.29% |
| 2023-07 | $10.06 | $9.82 | $0.24 | 74,824.0 | +1.00% |
| 2023-06 | $10.08 | $9.75 | $0.33 | 123,963.0 | +1.01% |
| 2023-05 | $10.34 | $9.50 | $0.84 | 85,646.0 | -2.95% |
| 2023-04 | $10.48 | $9.99 | $0.49 | 34,474.0 | -2.12% |
| 2023-03 | $10.54 | $10.27 | $0.2728 | 40,695.0 | -0.29% |
| 2023-02 | $10.89 | $10.32 | $0.5658 | 41,631.0 | -2.71% |
| 2023-01 | $10.94 | $10.52 | $0.42 | 57,834.0 | +2.39% |
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):