Holen Sie sich die Stockscreener-App
4.558
6.25%
0.268
Handel nachbörslich:
4.54
-0.018
-0.39%
Nokia Corp-Aktien (NOKBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-03 | $4.40 | $4.30 | $0.10 | 7,849.0 | +2.10% |
| 2025-08-29 | $4.29 | $4.29 | $0.00 | 313.0 | +1.90% |
| 2025-08-28 | $4.25 | $4.21 | $0.035 | 3,546.0 | +0.00% |
| 2025-08-27 | $4.31 | $4.21 | $0.096 | 6,162.0 | -0.71% |
| 2025-08-26 | $4.24 | $4.24 | $0.00 | 1,052.0 | -0.61% |
| 2025-08-25 | $4.33 | $4.27 | $0.0615 | 1,894.0 | +1.69% |
| 2025-08-21 | $4.20 | $4.20 | $0.00 | 255.0 | +0.36% |
| 2025-08-20 | $4.18 | $4.16 | $0.02 | 9,550.0 | -1.01% |
| 2025-08-19 | $4.29 | $4.22 | $0.0672 | 3,491.0 | +1.02% |
| 2025-08-18 | $4.18 | $4.17 | $0.005 | 2,727.0 | -0.95% |
| 2025-08-15 | $4.22 | $4.18 | $0.04 | 3,356.0 | +1.69% |
| 2025-08-14 | $4.15 | $4.08 | $0.07 | 1,757.0 | +0.24% |
| 2025-08-13 | $4.14 | $4.14 | $0.00 | 500.0 | +0.00% |
| 2025-08-12 | $4.16 | $4.14 | $0.016 | 685,607.0 | +1.97% |
| 2025-08-11 | $4.15 | $4.06 | $0.09 | 2,092.0 | -0.98% |
| 2025-08-08 | $4.10 | $4.10 | $0.00 | 153,863.0 | +0.24% |
| 2025-08-07 | $4.11 | $4.08 | $0.03 | 502,755.0 | +0.12% |
Nokia Corp-Aktien (NOKBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nokia Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOKBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nokia Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nokia Corp-Aktien (NOKBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.40 | $4.30 | $0.10 | 7,849.0 | +2.10% |
| 2025-08 | $4.33 | $3.97 | $0.3575 | 2,383,665.0 | +5.41% |
| 2025-07 | $5.23 | $3.99 | $1.24 | 12,153,123.0 | -21.05% |
| 2025-06 | $5.48 | $5.00 | $0.48 | 5,006,774.0 | -3.82% |
| 2025-05 | $5.42 | $4.80 | $0.62 | 5,972,806.0 | +10.70% |
| 2025-04 | $5.40 | $4.45 | $0.95 | 2,329,002.0 | -5.06% |
| 2025-03 | $5.44 | $4.83 | $0.61 | 13,245,350.0 | +3.87% |
| 2025-02 | $5.05 | $4.43 | $0.62 | 5,237,953.0 | +6.05% |
| 2025-01 | $4.81 | $4.35 | $0.4599 | 6,355,394.0 | +5.71% |
Nokia Corp-Aktien (NOKBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.51 | $4.10 | $0.41 | 6,206,006.0 | +5.54% |
| 2024-11 | $4.70 | $3.96 | $0.745 | 5,177,847.0 | -10.77% |
| 2024-10 | $4.90 | $4.18 | $0.72 | 23,522,564.0 | +7.27% |
| 2024-09 | $4.41 | $4.05 | $0.36 | 17,296,940.0 | -1.30% |
| 2024-08 | $4.50 | $3.65 | $0.845 | 8,925,994.0 | +15.06% |
| 2024-07 | $4.00 | $3.60 | $0.40 | 5,769,214.0 | +1.99% |
| 2024-06 | $3.96 | $3.54 | $0.4184 | 5,253,114.0 | -2.45% |
| 2024-05 | $4.00 | $3.45 | $0.5504 | 11,021,492.0 | +6.32% |
| 2024-04 | $3.75 | $3.31 | $0.436 | 4,521,936.0 | +2.25% |
| 2024-03 | $3.69 | $3.40 | $0.286 | 11,317,861.0 | +0.85% |
| 2024-02 | $3.63 | $3.43 | $0.20 | 5,759,984.0 | -1.12% |
| 2024-01 | $3.81 | $3.34 | $0.475 | 9,133,766.0 | +0.00% |
Nokia Corp-Aktien (NOKBF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $3.72 | $3.49 | $0.232 | 6,706,351.0 | -4.74% |
| 2023-09 | $4.13 | $3.66 | $0.47 | 9,161,378.0 | -2.81% |
| 2023-08 | $4.03 | $3.69 | $0.342 | 13,941,417.0 | -0.96% |
| 2023-07 | $4.40 | $3.85 | $0.554 | 12,038,624.0 | -5.10% |
| 2023-06 | $4.37 | $3.90 | $0.47 | 16,299,106.0 | +1.81% |
| 2023-05 | $4.30 | $3.90 | $0.40 | 21,924,994.0 | -2.76% |
| 2023-04 | $5.00 | $4.12 | $0.885 | 17,861,558.0 | -14.59% |
| 2023-03 | $4.92 | $4.47 | $0.452 | 18,452,634.0 | +6.59% |
| 2023-02 | $4.92 | $4.51 | $0.414 | 11,599,333.0 | -2.72% |
| 2023-01 | $5.05 | $4.55 | $0.50 | 18,578,389.0 | +2.04% |
27.14%
1.66%
Kapitalisierung:
|
Volumen (24h):