Holen Sie sich die Stockscreener-App
14.05
3.93%
-0.575
Handel nachbörslich:
13.94
-0.11
-0.78%
Nokia Corp-Aktien (NOKBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $14.06 | $13.42 | $0.64 | 1,212,399.0 | -3.93% |
| 2026-05-14 | $15.11 | $14.55 | $0.56 | 549,406.0 | -1.18% |
| 2026-05-13 | $14.80 | $13.50 | $1.30 | 3,112,154.0 | +11.53% |
| 2026-05-12 | $13.69 | $12.91 | $0.7775 | 2,808,875.0 | -3.49% |
| 2026-05-11 | $13.98 | $12.80 | $1.18 | 3,697,647.0 | +6.92% |
| 2026-05-08 | $12.97 | $12.39 | $0.576 | 363,531.0 | +6.43% |
| 2026-05-07 | $12.88 | $12.01 | $0.87 | 1,300,396.0 | -8.13% |
| 2026-05-06 | $13.54 | $13.00 | $0.54 | 1,304,865.0 | -2.85% |
| 2026-05-05 | $13.82 | $13.21 | $0.61 | 677,056.0 | +3.18% |
| 2026-05-04 | $13.58 | $13.02 | $0.56 | 8,484,558.0 | -2.27% |
| 2026-05-01 | $13.88 | $12.50 | $1.38 | 1,194,937.0 | +5.71% |
| 2026-04-30 | $12.81 | $12.12 | $0.6912 | 2,668,405.0 | +2.30% |
| 2026-04-29 | $12.51 | $11.26 | $1.25 | 672,369.0 | +10.95% |
| 2026-04-28 | $11.19 | $10.51 | $0.685 | 1,046,779.0 | +1.08% |
| 2026-04-27 | $11.23 | $10.75 | $0.48 | 119,301.0 | +4.63% |
| 2026-04-24 | $10.73 | $10.31 | $0.42 | 1,952,404.0 | +1.69% |
| 2026-04-23 | $10.51 | $10.15 | $0.36 | 7,015,747.0 | +3.93% |
| 2026-04-22 | $10.40 | $9.90 | $0.50 | 1,018,828.0 | -5.12% |
| 2026-04-21 | $10.65 | $10.28 | $0.375 | 1,508,114.0 | -0.08% |
| 2026-04-20 | $10.59 | $10.40 | $0.19 | 2,718,049.0 | +1.62% |
| 2026-04-17 | $10.39 | $10.20 | $0.195 | 754,459.0 | +2.16% |
| 2026-04-16 | $10.21 | $9.91 | $0.30 | 5,559.0 | +0.79% |
Nokia Corp-Aktien (NOKBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nokia Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOKBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nokia Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nokia Corp-Aktien (NOKBF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.11 | $12.01 | $3.10 | 26,418,223.0 | +10.63% |
| 2026-04 | $12.81 | $8.00 | $4.81 | 45,989,631.0 | +59.85% |
| 2026-03 | $8.73 | $7.53 | $1.21 | 15,861,910.0 | +5.37% |
| 2026-02 | $7.70 | $6.45 | $1.25 | 6,220,673.0 | +19.06% |
| 2026-01 | $7.05 | $6.12 | $0.935 | 11,156,691.0 | -2.03% |
Nokia Corp-Aktien (NOKBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.60 | $6.00 | $0.60 | 7,162,280.0 | +9.18% |
| 2025-11 | $7.17 | $5.91 | $1.26 | 6,411,401.0 | -11.75% |
| 2025-10 | $8.17 | $4.67 | $3.50 | 32,621,010.0 | +43.14% |
| 2025-09 | $4.81 | $4.25 | $0.558 | 6,175,372.0 | +11.55% |
| 2025-08 | $4.33 | $3.97 | $0.3575 | 2,383,665.0 | +5.41% |
| 2025-07 | $5.23 | $3.99 | $1.24 | 12,153,123.0 | -21.05% |
| 2025-06 | $5.48 | $5.00 | $0.48 | 5,006,774.0 | -3.82% |
| 2025-05 | $5.42 | $4.80 | $0.62 | 5,972,806.0 | +10.70% |
| 2025-04 | $5.40 | $4.45 | $0.95 | 2,329,002.0 | -5.06% |
| 2025-03 | $5.44 | $4.83 | $0.61 | 13,245,350.0 | +3.87% |
| 2025-02 | $5.05 | $4.43 | $0.62 | 5,237,953.0 | +6.05% |
| 2025-01 | $4.81 | $4.35 | $0.4599 | 6,355,394.0 | +5.71% |
Nokia Corp-Aktien (NOKBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.51 | $4.10 | $0.41 | 6,206,006.0 | +5.54% |
| 2024-11 | $4.70 | $3.96 | $0.745 | 5,177,847.0 | -10.77% |
| 2024-10 | $4.90 | $4.18 | $0.72 | 23,522,564.0 | +7.27% |
| 2024-09 | $4.41 | $4.05 | $0.36 | 17,296,940.0 | -1.30% |
| 2024-08 | $4.50 | $3.65 | $0.845 | 8,925,994.0 | +15.06% |
| 2024-07 | $4.00 | $3.60 | $0.40 | 5,769,214.0 | +1.99% |
| 2024-06 | $3.96 | $3.54 | $0.4184 | 5,253,114.0 | -2.45% |
| 2024-05 | $4.00 | $3.45 | $0.5504 | 11,021,492.0 | +6.32% |
| 2024-04 | $3.75 | $3.31 | $0.436 | 4,521,936.0 | +2.25% |
| 2024-03 | $3.69 | $3.40 | $0.286 | 11,317,861.0 | +0.85% |
| 2024-02 | $3.63 | $3.43 | $0.20 | 5,759,984.0 | -1.12% |
| 2024-01 | $3.81 | $3.34 | $0.475 | 9,133,766.0 | +0.00% |
9.09%
3.46%
Kapitalisierung:
|
Volumen (24h):