Holen Sie sich die Stockscreener-App
12.07
6.51%
-0.84
Handel nachbörslich:
11.99
-0.08
-0.66%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NOK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nokia Corp Adr-Aktien (NOK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $12.91 | $11.89 | $1.02 | 77,296,136.0 | -6.51% |
| 2026-07-01 | $13.10 | $12.72 | $0.38 | 55,076,468.0 | -2.79% |
| 2026-06-30 | $13.49 | $13.13 | $0.36 | 52,823,751.0 | +1.92% |
| 2026-06-29 | $13.03 | $12.16 | $0.87 | 96,340,344.0 | +0.15% |
| 2026-06-26 | $13.44 | $12.78 | $0.66 | 142,319,494.0 | -6.94% |
| 2026-06-25 | $14.16 | $13.36 | $0.80 | 75,696,148.0 | +1.23% |
| 2026-06-24 | $14.16 | $13.59 | $0.5699 | 89,928,756.0 | +0.80% |
| 2026-06-23 | $13.89 | $13.22 | $0.67 | 86,664,024.0 | -5.06% |
| 2026-06-22 | $14.56 | $13.80 | $0.76 | 116,240,283.0 | +6.97% |
| 2026-06-18 | $14.04 | $13.29 | $0.75 | 125,185,767.0 | -2.46% |
| 2026-06-17 | $14.37 | $13.70 | $0.67 | 102,905,179.0 | -1.07% |
| 2026-06-16 | $14.79 | $13.75 | $1.04 | 123,179,961.0 | -5.67% |
| 2026-06-15 | $14.92 | $14.27 | $0.65 | 126,095,705.0 | +0.14% |
| 2026-06-12 | $15.07 | $14.23 | $0.835 | 114,812,191.0 | +5.04% |
| 2026-06-11 | $14.17 | $13.39 | $0.775 | 92,834,046.0 | +5.15% |
| 2026-06-10 | $14.03 | $13.32 | $0.71 | 95,999,695.0 | -3.25% |
| 2026-06-09 | $14.62 | $13.18 | $1.44 | 184,868,810.0 | -5.07% |
| 2026-06-08 | $15.06 | $14.45 | $0.615 | 102,467,508.0 | +1.46% |
| 2026-06-05 | $15.67 | $14.00 | $1.67 | 182,602,871.0 | -13.48% |
| 2026-06-04 | $16.68 | $15.53 | $1.15 | 127,800,084.0 | -0.66% |
| 2026-06-03 | $17.45 | $16.41 | $1.04 | 144,891,525.0 | -0.71% |
| 2026-06-02 | $17.11 | $16.45 | $0.66 | 131,091,168.0 | +3.69% |
Nokia Corp Adr-Aktien (NOK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nokia Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nokia Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nokia Corp Adr-Aktien (NOK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $13.10 | $11.89 | $1.21 | 209,668,740.0 | -9.11% |
| 2026-06 | $17.45 | $12.16 | $5.29 | 2,485,531,609.0 | -10.51% |
| 2026-05 | $16.62 | $12.13 | $4.49 | 2,316,742,487.0 | +14.95% |
| 2026-04 | $12.92 | $8.07 | $4.85 | 2,138,582,862.0 | +60.57% |
| 2026-03 | $8.82 | $7.56 | $1.26 | 1,327,178,602.0 | +4.15% |
| 2026-02 | $7.79 | $6.48 | $1.31 | 719,453,670.0 | +20.06% |
| 2026-01 | $7.09 | $6.06 | $1.03 | 759,431,979.0 | -0.62% |
Nokia Corp Adr-Aktien (NOK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.72 | $6.04 | $0.675 | 389,052,013.0 | +7.07% |
| 2025-11 | $7.23 | $5.86 | $1.37 | 791,289,816.0 | -12.01% |
| 2025-10 | $8.19 | $4.78 | $3.41 | 1,641,556,374.0 | +43.66% |
| 2025-09 | $4.88 | $4.23 | $0.65 | 682,347,251.0 | +11.86% |
| 2025-08 | $4.36 | $4.00 | $0.36 | 342,780,965.0 | +5.39% |
| 2025-07 | $5.24 | $4.06 | $1.18 | 498,280,193.0 | -21.24% |
| 2025-06 | $5.47 | $5.04 | $0.43 | 298,082,434.0 | -0.77% |
| 2025-05 | $5.45 | $4.99 | $0.46 | 338,982,137.0 | +4.61% |
| 2025-04 | $5.41 | $4.54 | $0.87 | 480,803,120.0 | -5.31% |
| 2025-03 | $5.48 | $4.87 | $0.61 | 457,693,184.0 | +9.79% |
| 2025-02 | $5.06 | $4.54 | $0.52 | 370,548,320.0 | +4.35% |
| 2025-01 | $4.85 | $4.41 | $0.44 | 370,655,654.0 | +3.84% |
Nokia Corp Adr-Aktien (NOK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.55 | $4.16 | $0.39 | 249,835,000.0 | +5.24% |
| 2024-11 | $4.77 | $3.91 | $0.86 | 367,955,934.0 | -10.83% |
| 2024-10 | $4.95 | $4.14 | $0.81 | 492,168,195.0 | +7.78% |
| 2024-09 | $4.44 | $4.12 | $0.3154 | 455,957,908.0 | -2.02% |
| 2024-08 | $4.52 | $3.70 | $0.82 | 308,147,500.0 | +13.78% |
| 2024-07 | $4.02 | $3.60 | $0.42 | 311,412,167.0 | +3.70% |
| 2024-06 | $3.98 | $3.57 | $0.41 | 211,749,527.0 | -3.08% |
| 2024-05 | $4.02 | $3.62 | $0.395 | 283,673,519.0 | +6.85% |
| 2024-04 | $3.73 | $3.29 | $0.44 | 351,963,282.0 | +3.11% |
| 2024-03 | $3.72 | $3.47 | $0.25 | 304,509,318.0 | +0.28% |
| 2024-02 | $3.68 | $3.46 | $0.22 | 254,898,532.0 | -1.94% |
| 2024-01 | $3.86 | $3.31 | $0.55 | 359,656,609.0 | +5.26% |
0.89%
8.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):