Holen Sie sich die Stockscreener-App
24.50
2.38%
0.57
Handel nachbörslich:
24.07
-0.43
-1.76%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-03 | $24.89 | $23.71 | $1.18 | 1,708,344.0 | +2.38% |
| 2026-02-02 | $24.43 | $23.70 | $0.73 | 2,075,805.0 | -4.28% |
| 2026-01-30 | $25.17 | $24.20 | $0.97 | 2,024,098.0 | +0.73% |
| 2026-01-29 | $25.84 | $24.67 | $1.17 | 2,757,942.0 | +1.89% |
| 2026-01-28 | $24.65 | $23.86 | $0.79 | 2,172,197.0 | +1.37% |
| 2026-01-27 | $24.09 | $23.43 | $0.656 | 1,952,950.0 | +3.13% |
| 2026-01-26 | $23.88 | $22.90 | $0.975 | 1,780,723.0 | -0.64% |
| 2026-01-23 | $24.15 | $23.23 | $0.92 | 2,169,105.0 | +0.47% |
| 2026-01-22 | $23.65 | $22.98 | $0.67 | 1,761,187.0 | -0.72% |
| 2026-01-21 | $23.54 | $22.62 | $0.92 | 2,457,713.0 | +6.19% |
| 2026-01-20 | $22.48 | $21.93 | $0.555 | 1,781,210.0 | -0.45% |
| 2026-01-16 | $22.59 | $22.14 | $0.45 | 1,495,707.0 | -1.42% |
| 2026-01-15 | $22.80 | $21.95 | $0.85 | 1,850,610.0 | -1.61% |
| 2026-01-14 | $23.63 | $22.50 | $1.13 | 2,822,081.0 | +2.14% |
| 2026-01-13 | $22.67 | $21.88 | $0.79 | 2,535,610.0 | +3.41% |
| 2026-01-12 | $22.07 | $21.52 | $0.55 | 1,746,247.0 | -0.73% |
| 2026-01-09 | $22.08 | $21.38 | $0.70 | 1,647,847.0 | +0.88% |
| 2026-01-08 | $22.03 | $20.40 | $1.63 | 2,749,935.0 | +6.33% |
| 2026-01-07 | $21.00 | $20.25 | $0.745 | 1,807,300.0 | -3.04% |
| 2026-01-06 | $21.09 | $20.65 | $0.4442 | 2,711,877.0 | +0.14% |
Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Oil And Gas Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Oil And Gas Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $24.89 | $23.70 | $1.19 | 5,492,493.0 | -2.00% |
| 2026-01 | $25.84 | $20.25 | $5.59 | 42,764,046.0 | +16.44% |
Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.67 | $21.08 | $4.59 | 50,689,351.0 | -3.39% |
| 2025-11 | $23.15 | $20.18 | $2.97 | 41,383,088.0 | +1.17% |
| 2025-10 | $25.90 | $20.98 | $4.92 | 47,830,007.0 | -10.77% |
| 2025-09 | $28.09 | $24.17 | $3.92 | 40,364,422.0 | -5.20% |
| 2025-08 | $28.73 | $22.75 | $5.98 | 39,102,253.0 | -7.10% |
| 2025-07 | $31.28 | $26.50 | $4.78 | 37,050,688.0 | -0.67% |
| 2025-06 | $32.62 | $26.66 | $5.96 | 43,277,530.0 | +6.66% |
| 2025-05 | $29.94 | $23.94 | $6.00 | 33,663,283.0 | +9.38% |
| 2025-04 | $30.98 | $19.88 | $11.10 | 49,137,739.0 | -19.62% |
| 2025-03 | $31.84 | $26.59 | $5.25 | 38,476,613.0 | -4.03% |
| 2025-02 | $36.98 | $31.16 | $5.82 | 28,995,415.0 | -12.38% |
| 2025-01 | $42.35 | $35.67 | $6.68 | 26,545,118.0 | -3.26% |
Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.78 | $35.10 | $8.68 | 27,294,177.0 | -15.89% |
| 2024-11 | $44.31 | $35.65 | $8.66 | 24,056,758.0 | +19.97% |
| 2024-10 | $40.45 | $34.72 | $5.73 | 23,208,131.0 | +2.37% |
| 2024-09 | $38.90 | $33.17 | $5.73 | 31,138,683.0 | -10.99% |
| 2024-08 | $43.50 | $36.09 | $7.41 | 26,376,972.0 | -7.90% |
| 2024-07 | $43.80 | $37.12 | $6.67 | 33,898,917.0 | +16.20% |
| 2024-06 | $40.91 | $36.54 | $4.37 | 27,684,167.0 | -9.19% |
| 2024-05 | $41.76 | $39.04 | $2.72 | 23,272,982.0 | +0.34% |
| 2024-04 | $43.75 | $39.42 | $4.33 | 29,187,189.0 | +2.80% |
| 2024-03 | $40.13 | $35.11 | $5.02 | 24,063,661.0 | +11.06% |
| 2024-02 | $35.81 | $31.13 | $4.68 | 24,971,454.0 | +6.66% |
| 2024-01 | $37.99 | $33.21 | $4.78 | 25,397,540.0 | -9.63% |
0.17%
2.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):