Holen Sie sich die Stockscreener-App
25.92
0.12%
0.03
Handel nachbörslich:
25.86
-0.06
-0.23%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $26.01 | $25.41 | $0.605 | 1,258,613.0 | +0.12% |
| 2026-09-03 | $26.68 | $25.82 | $0.865 | 2,339,279.0 | -2.67% |
| 2026-09-02 | $27.10 | $26.10 | $1.00 | 2,008,556.0 | +0.91% |
| 2026-09-01 | $26.65 | $25.93 | $0.725 | 2,107,951.0 | +1.35% |
| 2026-08-31 | $26.47 | $25.82 | $0.645 | 2,126,247.0 | +1.09% |
| 2026-08-28 | $26.29 | $25.46 | $0.83 | 1,705,280.0 | -1.34% |
| 2026-08-27 | $26.19 | $25.40 | $0.79 | 2,505,443.0 | +0.23% |
| 2026-08-26 | $26.42 | $25.71 | $0.71 | 1,484,891.0 | -1.51% |
| 2026-08-25 | $26.63 | $25.82 | $0.8074 | 1,922,209.0 | -1.56% |
| 2026-08-24 | $27.22 | $26.28 | $0.9375 | 2,360,282.0 | -1.83% |
| 2026-08-21 | $27.35 | $26.87 | $0.48 | 3,564,484.0 | +1.60% |
| 2026-08-20 | $27.24 | $26.48 | $0.7588 | 2,473,026.0 | +3.26% |
| 2026-08-19 | $26.31 | $25.54 | $0.77 | 1,846,610.0 | +2.64% |
| 2026-08-18 | $25.96 | $25.27 | $0.69 | 1,910,779.0 | -0.55% |
| 2026-08-17 | $25.55 | $24.44 | $1.11 | 2,364,409.0 | +4.20% |
| 2026-08-14 | $25.02 | $24.41 | $0.605 | 2,745,532.0 | +0.20% |
| 2026-08-13 | $24.47 | $23.45 | $1.02 | 1,952,953.0 | +1.49% |
| 2026-08-12 | $24.24 | $23.77 | $0.475 | 1,942,268.0 | -0.66% |
| 2026-08-11 | $24.29 | $23.09 | $1.20 | 2,880,438.0 | +3.24% |
| 2026-08-10 | $23.49 | $21.98 | $1.51 | 3,769,708.0 | +8.75% |
Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Oil And Gas Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Oil And Gas Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $27.10 | $25.41 | $1.70 | 8,973,012.0 | -0.35% |
| 2026-08 | $27.35 | $19.66 | $7.69 | 49,345,833.0 | +23.10% |
| 2026-07 | $22.74 | $17.18 | $5.56 | 68,214,411.0 | +16.42% |
| 2026-06 | $22.79 | $17.76 | $5.03 | 72,594,126.0 | -16.63% |
| 2026-05 | $27.23 | $21.11 | $6.12 | 53,499,619.0 | -19.85% |
| 2026-04 | $29.61 | $23.60 | $6.01 | 50,010,247.0 | -7.08% |
| 2026-03 | $31.17 | $26.85 | $4.32 | 75,059,808.0 | +5.94% |
| 2026-02 | $28.35 | $23.70 | $4.65 | 35,878,838.0 | +10.36% |
| 2026-01 | $25.84 | $20.25 | $5.59 | 42,764,046.0 | +16.44% |
Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.67 | $21.08 | $4.59 | 50,689,351.0 | -3.39% |
| 2025-11 | $23.15 | $20.18 | $2.97 | 41,383,088.0 | +1.17% |
| 2025-10 | $25.90 | $20.98 | $4.92 | 47,830,007.0 | -10.77% |
| 2025-09 | $28.09 | $24.17 | $3.92 | 40,364,422.0 | -5.20% |
| 2025-08 | $28.73 | $22.75 | $5.98 | 39,102,253.0 | -7.10% |
| 2025-07 | $31.28 | $26.50 | $4.78 | 37,050,688.0 | -0.67% |
| 2025-06 | $32.62 | $26.66 | $5.96 | 43,277,530.0 | +6.66% |
| 2025-05 | $29.94 | $23.94 | $6.00 | 33,663,283.0 | +9.38% |
| 2025-04 | $30.98 | $19.88 | $11.10 | 49,137,739.0 | -19.62% |
| 2025-03 | $31.84 | $26.59 | $5.25 | 38,476,613.0 | -4.03% |
| 2025-02 | $36.98 | $31.16 | $5.82 | 28,995,415.0 | -12.38% |
| 2025-01 | $42.35 | $35.67 | $6.68 | 26,545,118.0 | -3.26% |
Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.78 | $35.10 | $8.68 | 27,294,177.0 | -15.89% |
| 2024-11 | $44.31 | $35.65 | $8.66 | 24,056,758.0 | +19.97% |
| 2024-10 | $40.45 | $34.72 | $5.73 | 23,208,131.0 | +2.37% |
| 2024-09 | $38.90 | $33.17 | $5.73 | 31,138,683.0 | -10.99% |
| 2024-08 | $43.50 | $36.09 | $7.41 | 26,376,972.0 | -7.90% |
| 2024-07 | $43.80 | $37.12 | $6.67 | 33,898,917.0 | +16.20% |
| 2024-06 | $40.91 | $36.54 | $4.37 | 27,684,167.0 | -9.19% |
| 2024-05 | $41.76 | $39.04 | $2.72 | 23,272,982.0 | +0.34% |
| 2024-04 | $43.75 | $39.42 | $4.33 | 29,187,189.0 | +2.80% |
| 2024-03 | $40.13 | $35.11 | $5.02 | 24,063,661.0 | +11.06% |
| 2024-02 | $35.81 | $31.13 | $4.68 | 24,971,454.0 | +6.66% |
| 2024-01 | $37.99 | $33.21 | $4.78 | 25,397,540.0 | -9.63% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):