Holen Sie sich die Stockscreener-App
23.75
0.55%
0.13
Handel nachbörslich:
24.17
0.42
+1.77%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $23.84 | $23.29 | $0.55 | 1,580,317.0 | +0.55% |
| 2026-05-21 | $24.62 | $23.45 | $1.17 | 2,724,395.0 | -1.87% |
| 2026-05-20 | $24.95 | $23.85 | $1.10 | 3,018,428.0 | -3.29% |
| 2026-05-19 | $25.16 | $24.57 | $0.59 | 1,985,487.0 | +0.57% |
| 2026-05-18 | $25.03 | $24.00 | $1.03 | 2,763,578.0 | +1.31% |
| 2026-05-15 | $24.48 | $23.56 | $0.9153 | 6,942,631.0 | +4.58% |
| 2026-05-14 | $23.55 | $23.15 | $0.3968 | 1,521,986.0 | +0.09% |
| 2026-05-13 | $23.98 | $22.96 | $1.01 | 2,193,908.0 | -2.22% |
| 2026-05-12 | $24.16 | $23.61 | $0.55 | 4,030,633.0 | +1.02% |
| 2026-05-11 | $23.89 | $23.52 | $0.375 | 1,882,043.0 | +0.98% |
| 2026-05-08 | $23.95 | $23.31 | $0.64 | 1,952,237.0 | -2.21% |
| 2026-05-07 | $24.18 | $23.45 | $0.735 | 2,804,051.0 | -3.23% |
| 2026-05-06 | $25.68 | $24.70 | $0.98 | 2,493,657.0 | -7.20% |
| 2026-05-05 | $26.92 | $26.29 | $0.63 | 2,060,289.0 | -0.56% |
| 2026-05-04 | $27.23 | $26.37 | $0.86 | 2,056,778.0 | +1.06% |
| 2026-05-01 | $26.91 | $26.10 | $0.81 | 1,956,409.0 | -2.36% |
| 2026-04-30 | $27.78 | $26.77 | $1.01 | 3,059,318.0 | -2.83% |
| 2026-04-29 | $28.75 | $27.09 | $1.66 | 3,657,774.0 | +1.42% |
| 2026-04-28 | $27.78 | $27.15 | $0.63 | 2,093,261.0 | +2.57% |
| 2026-04-27 | $27.28 | $26.41 | $0.865 | 3,250,716.0 | +0.60% |
Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Oil And Gas Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Oil And Gas Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.23 | $22.96 | $4.27 | 43,547,144.0 | -12.56% |
| 2026-04 | $29.61 | $23.60 | $6.01 | 50,010,247.0 | -7.08% |
| 2026-03 | $31.17 | $26.85 | $4.32 | 75,059,808.0 | +5.94% |
| 2026-02 | $28.35 | $23.70 | $4.65 | 35,878,838.0 | +10.36% |
| 2026-01 | $25.84 | $20.25 | $5.59 | 42,764,046.0 | +16.44% |
Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.67 | $21.08 | $4.59 | 50,689,351.0 | -3.39% |
| 2025-11 | $23.15 | $20.18 | $2.97 | 41,383,088.0 | +1.17% |
| 2025-10 | $25.90 | $20.98 | $4.92 | 47,830,007.0 | -10.77% |
| 2025-09 | $28.09 | $24.17 | $3.92 | 40,364,422.0 | -5.20% |
| 2025-08 | $28.73 | $22.75 | $5.98 | 39,102,253.0 | -7.10% |
| 2025-07 | $31.28 | $26.50 | $4.78 | 37,050,688.0 | -0.67% |
| 2025-06 | $32.62 | $26.66 | $5.96 | 43,277,530.0 | +6.66% |
| 2025-05 | $29.94 | $23.94 | $6.00 | 33,663,283.0 | +9.38% |
| 2025-04 | $30.98 | $19.88 | $11.10 | 49,137,739.0 | -19.62% |
| 2025-03 | $31.84 | $26.59 | $5.25 | 38,476,613.0 | -4.03% |
| 2025-02 | $36.98 | $31.16 | $5.82 | 28,995,415.0 | -12.38% |
| 2025-01 | $42.35 | $35.67 | $6.68 | 26,545,118.0 | -3.26% |
Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.78 | $35.10 | $8.68 | 27,294,177.0 | -15.89% |
| 2024-11 | $44.31 | $35.65 | $8.66 | 24,056,758.0 | +19.97% |
| 2024-10 | $40.45 | $34.72 | $5.73 | 23,208,131.0 | +2.37% |
| 2024-09 | $38.90 | $33.17 | $5.73 | 31,138,683.0 | -10.99% |
| 2024-08 | $43.50 | $36.09 | $7.41 | 26,376,972.0 | -7.90% |
| 2024-07 | $43.80 | $37.12 | $6.67 | 33,898,917.0 | +16.20% |
| 2024-06 | $40.91 | $36.54 | $4.37 | 27,684,167.0 | -9.19% |
| 2024-05 | $41.76 | $39.04 | $2.72 | 23,272,982.0 | +0.34% |
| 2024-04 | $43.75 | $39.42 | $4.33 | 29,187,189.0 | +2.80% |
| 2024-03 | $40.13 | $35.11 | $5.02 | 24,063,661.0 | +11.06% |
| 2024-02 | $35.81 | $31.13 | $4.68 | 24,971,454.0 | +6.66% |
| 2024-01 | $37.99 | $33.21 | $4.78 | 25,397,540.0 | -9.63% |
0.36%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):