Holen Sie sich die Stockscreener-App
15.84
0.06%
-0.010
Handel nachbörslich:
15.90
0.06
+0.38%
Ni Holdings Inc-Aktien (NODK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $16.30 | $15.69 | $0.6107 | 20,656.0 | -0.06% |
| 2026-07-24 | $15.92 | $15.57 | $0.35 | 10,423.0 | +0.57% |
| 2026-07-23 | $15.89 | $15.52 | $0.37 | 45,512.0 | -0.88% |
| 2026-07-22 | $15.93 | $15.54 | $0.395 | 24,791.0 | +0.25% |
| 2026-07-21 | $15.87 | $15.62 | $0.255 | 17,182.0 | -0.13% |
| 2026-07-20 | $16.04 | $15.51 | $0.525 | 16,047.0 | -0.19% |
| 2026-07-17 | $16.25 | $15.80 | $0.455 | 19,822.0 | -0.62% |
| 2026-07-16 | $16.23 | $15.74 | $0.488 | 7,615.0 | +2.37% |
| 2026-07-15 | $16.70 | $15.49 | $1.21 | 20,323.0 | -0.82% |
| 2026-07-14 | $15.87 | $15.70 | $0.17 | 8,463.0 | -0.50% |
| 2026-07-13 | $16.15 | $15.75 | $0.40 | 11,516.0 | +0.63% |
| 2026-07-10 | $15.84 | $15.68 | $0.155 | 10,563.0 | +0.00% |
| 2026-07-09 | $16.17 | $15.46 | $0.71 | 15,515.0 | -1.01% |
| 2026-07-08 | $16.00 | $15.53 | $0.4699 | 13,299.0 | +2.71% |
| 2026-07-07 | $16.00 | $15.46 | $0.54 | 13,609.0 | -1.78% |
| 2026-07-06 | $15.91 | $15.64 | $0.27 | 24,319.0 | -1.99% |
| 2026-07-02 | $16.18 | $15.84 | $0.3399 | 25,011.0 | +0.31% |
| 2026-07-01 | $16.13 | $15.35 | $0.78 | 14,913.0 | +2.10% |
| 2026-06-30 | $16.14 | $15.71 | $0.43 | 33,205.0 | -0.88% |
Ni Holdings Inc-Aktien (NODK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ni Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NODK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ni Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ni Holdings Inc-Aktien (NODK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $16.70 | $15.35 | $1.35 | 340,235.0 | +0.83% |
| 2026-06 | $16.49 | $13.88 | $2.61 | 752,010.0 | +12.37% |
| 2026-05 | $14.13 | $12.77 | $1.36 | 359,203.0 | +8.54% |
| 2026-04 | $13.62 | $12.42 | $1.20 | 255,903.0 | -0.08% |
| 2026-03 | $13.80 | $12.44 | $1.37 | 558,216.0 | -2.94% |
| 2026-02 | $13.90 | $13.00 | $0.90 | 238,897.0 | -2.50% |
| 2026-01 | $13.76 | $13.00 | $0.76 | 185,164.0 | +2.41% |
Ni Holdings Inc-Aktien (NODK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.70 | $12.37 | $2.33 | 338,790.0 | -1.62% |
| 2025-11 | $13.83 | $13.05 | $0.78 | 195,208.0 | +2.88% |
| 2025-10 | $13.80 | $12.99 | $0.8084 | 211,152.0 | -2.65% |
| 2025-09 | $14.34 | $12.85 | $1.49 | 190,664.0 | +1.27% |
| 2025-08 | $13.49 | $12.22 | $1.27 | 281,977.0 | +5.10% |
| 2025-07 | $13.66 | $12.66 | $1.00 | 246,128.0 | +0.00% |
| 2025-06 | $13.41 | $12.08 | $1.33 | 428,293.0 | -4.07% |
| 2025-05 | $13.61 | $12.01 | $1.60 | 298,090.0 | +6.24% |
| 2025-04 | $14.33 | $12.40 | $1.93 | 431,573.0 | -12.34% |
| 2025-03 | $14.90 | $13.76 | $1.14 | 417,958.0 | +0.14% |
| 2025-02 | $15.27 | $14.01 | $1.26 | 212,074.0 | -5.70% |
| 2025-01 | $15.72 | $14.34 | $1.38 | 212,188.0 | -3.82% |
Ni Holdings Inc-Aktien (NODK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $15.17 | $2.07 | 457,703.0 | -2.91% |
| 2024-11 | $16.74 | $15.26 | $1.48 | 445,873.0 | +2.80% |
| 2024-10 | $16.10 | $15.01 | $1.09 | 667,918.0 | +0.13% |
| 2024-09 | $15.75 | $14.30 | $1.45 | 633,684.0 | +0.90% |
| 2024-08 | $16.30 | $13.47 | $2.83 | 551,582.0 | -5.36% |
| 2024-07 | $16.50 | $14.75 | $1.75 | 366,766.0 | +7.32% |
| 2024-06 | $15.65 | $15.01 | $0.64 | 202,055.0 | -1.03% |
| 2024-05 | $16.43 | $14.40 | $2.03 | 141,796.0 | +3.97% |
| 2024-04 | $15.34 | $14.49 | $0.8504 | 152,962.0 | -1.85% |
| 2024-03 | $16.55 | $13.77 | $2.78 | 537,326.0 | +8.21% |
| 2024-02 | $14.11 | $13.16 | $0.95 | 205,568.0 | +4.79% |
| 2024-01 | $13.60 | $12.71 | $0.89 | 341,958.0 | +2.85% |
0.03%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):