Holen Sie sich die Stockscreener-App
13.26
0.08%
-0.010
Ni Holdings Inc-Aktien (NODK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $13.59 | $13.04 | $0.545 | 7,648.0 | -0.08% |
| 2026-02-11 | $13.34 | $13.20 | $0.14 | 6,169.0 | -0.45% |
| 2026-02-10 | $13.90 | $13.10 | $0.80 | 9,717.0 | -0.52% |
| 2026-02-09 | $13.52 | $13.37 | $0.1447 | 4,663.0 | -1.25% |
| 2026-02-06 | $13.83 | $13.56 | $0.27 | 10,277.0 | -1.52% |
| 2026-02-05 | $13.84 | $13.35 | $0.49 | 8,143.0 | +0.73% |
| 2026-02-04 | $13.68 | $13.31 | $0.37 | 7,343.0 | +0.81% |
| 2026-02-03 | $13.57 | $13.31 | $0.26 | 4,788.0 | +0.44% |
| 2026-02-02 | $13.87 | $13.28 | $0.59 | 13,346.0 | -0.81% |
| 2026-01-30 | $13.76 | $13.17 | $0.59 | 26,802.0 | +1.34% |
| 2026-01-29 | $13.64 | $13.30 | $0.336 | 17,472.0 | -0.37% |
| 2026-01-28 | $13.49 | $13.07 | $0.42 | 16,958.0 | +2.12% |
| 2026-01-27 | $13.21 | $13.11 | $0.10 | 3,305.0 | +0.38% |
| 2026-01-26 | $13.18 | $13.12 | $0.06 | 3,373.0 | -0.68% |
| 2026-01-23 | $13.30 | $13.25 | $0.05 | 5,843.0 | -1.12% |
| 2026-01-22 | $13.40 | $13.16 | $0.24 | 5,170.0 | +1.21% |
| 2026-01-21 | $13.35 | $13.00 | $0.35 | 10,762.0 | +1.07% |
| 2026-01-20 | $13.26 | $13.02 | $0.2371 | 14,639.0 | -1.50% |
| 2026-01-16 | $13.31 | $13.26 | $0.05 | 7,388.0 | -0.08% |
| 2026-01-15 | $13.51 | $13.27 | $0.24 | 3,827.0 | +0.08% |
| 2026-01-14 | $13.43 | $13.30 | $0.13 | 8,726.0 | +0.00% |
Ni Holdings Inc-Aktien (NODK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ni Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NODK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ni Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ni Holdings Inc-Aktien (NODK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $13.90 | $13.04 | $0.86 | 79,742.0 | -2.64% |
| 2026-01 | $13.76 | $13.00 | $0.76 | 185,164.0 | +2.41% |
Ni Holdings Inc-Aktien (NODK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.70 | $12.37 | $2.33 | 338,790.0 | -1.62% |
| 2025-11 | $13.83 | $13.05 | $0.78 | 195,208.0 | +2.88% |
| 2025-10 | $13.80 | $12.99 | $0.8084 | 211,152.0 | -2.65% |
| 2025-09 | $14.34 | $12.85 | $1.49 | 190,664.0 | +1.27% |
| 2025-08 | $13.49 | $12.22 | $1.27 | 281,977.0 | +5.10% |
| 2025-07 | $13.66 | $12.66 | $1.00 | 246,128.0 | +0.00% |
| 2025-06 | $13.41 | $12.08 | $1.33 | 428,293.0 | -4.07% |
| 2025-05 | $13.61 | $12.01 | $1.60 | 298,090.0 | +6.24% |
| 2025-04 | $14.33 | $12.40 | $1.93 | 431,573.0 | -12.34% |
| 2025-03 | $14.90 | $13.76 | $1.14 | 417,958.0 | +0.14% |
| 2025-02 | $15.27 | $14.01 | $1.26 | 212,074.0 | -5.70% |
| 2025-01 | $15.72 | $14.34 | $1.38 | 212,188.0 | -3.82% |
Ni Holdings Inc-Aktien (NODK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $15.17 | $2.07 | 457,703.0 | -2.91% |
| 2024-11 | $16.74 | $15.26 | $1.48 | 445,873.0 | +2.80% |
| 2024-10 | $16.10 | $15.01 | $1.09 | 667,918.0 | +0.13% |
| 2024-09 | $15.75 | $14.30 | $1.45 | 633,684.0 | +0.90% |
| 2024-08 | $16.30 | $13.47 | $2.83 | 551,582.0 | -5.36% |
| 2024-07 | $16.50 | $14.75 | $1.75 | 366,766.0 | +7.32% |
| 2024-06 | $15.65 | $15.01 | $0.64 | 202,055.0 | -1.03% |
| 2024-05 | $16.43 | $14.40 | $2.03 | 141,796.0 | +3.97% |
| 2024-04 | $15.34 | $14.49 | $0.8504 | 152,962.0 | -1.85% |
| 2024-03 | $16.55 | $13.77 | $2.78 | 537,326.0 | +8.21% |
| 2024-02 | $14.11 | $13.16 | $0.95 | 205,568.0 | +4.79% |
| 2024-01 | $13.60 | $12.71 | $0.89 | 341,958.0 | +2.85% |
0.10%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):