Holen Sie sich die Stockscreener-App
543.46
1.03%
-5.58
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NOC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Northrop Grumman Corp-Aktien (NOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-08 | $548.1 | $539.0 | $9.15 | 412,688.0 | -1.03% |
| 2026-07-07 | $552.6 | $544.3 | $8.35 | 702,738.0 | +0.24% |
| 2026-07-06 | $548.5 | $537.4 | $11.14 | 914,815.0 | -0.23% |
| 2026-07-02 | $549.0 | $527.9 | $21.12 | 1,738,126.0 | +5.59% |
| 2026-07-01 | $525.3 | $511.1 | $14.23 | 899,531.0 | +2.09% |
| 2026-06-30 | $509.6 | $495.1 | $14.47 | 1,292,221.0 | +2.68% |
| 2026-06-29 | $503.8 | $493.8 | $9.97 | 1,145,104.0 | -0.80% |
| 2026-06-26 | $507.3 | $498.1 | $9.15 | 1,583,169.0 | +0.14% |
| 2026-06-25 | $512.4 | $498.8 | $13.68 | 774,179.0 | -0.73% |
| 2026-06-24 | $517.1 | $502.8 | $14.36 | 1,217,994.0 | -1.99% |
| 2026-06-23 | $519.6 | $509.5 | $10.15 | 790,201.0 | +1.16% |
| 2026-06-22 | $516.1 | $503.7 | $12.39 | 1,119,048.0 | -2.72% |
| 2026-06-18 | $553.5 | $515.4 | $38.12 | 2,393,106.0 | -5.21% |
| 2026-06-17 | $558.8 | $544.4 | $14.45 | 690,937.0 | -0.19% |
| 2026-06-16 | $554.2 | $544.4 | $9.85 | 741,091.0 | +1.19% |
| 2026-06-15 | $546.1 | $536.7 | $9.33 | 1,064,780.0 | -1.02% |
| 2026-06-12 | $554.1 | $547.0 | $7.07 | 800,660.0 | -0.40% |
| 2026-06-11 | $559.7 | $541.4 | $18.32 | 896,004.0 | +1.91% |
| 2026-06-10 | $552.9 | $541.0 | $11.92 | 750,114.0 | -1.19% |
| 2026-06-09 | $548.8 | $537.4 | $11.31 | 966,183.0 | +1.45% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northrop Grumman Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northrop Grumman Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $552.6 | $511.1 | $41.55 | 4,667,898.0 | +6.69% |
| 2026-06 | $559.9 | $493.8 | $66.09 | 23,140,566.0 | -9.65% |
| 2026-05 | $580.9 | $539.0 | $41.86 | 16,299,176.0 | -2.73% |
| 2026-04 | $708.5 | $567.3 | $141.2 | 17,026,633.0 | -15.06% |
| 2026-03 | $774.0 | $663.9 | $110.1 | 18,517,903.0 | -5.82% |
| 2026-02 | $745.5 | $674.8 | $70.80 | 17,016,022.0 | +4.64% |
| 2026-01 | $705.4 | $564.5 | $140.9 | 23,690,764.0 | +21.40% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $587.3 | $543.7 | $43.63 | 13,029,364.0 | +0.41% |
| 2025-11 | $582.6 | $553.4 | $29.24 | 13,744,742.0 | -1.92% |
| 2025-10 | $640.9 | $571.4 | $69.54 | 17,597,399.0 | -4.25% |
| 2025-09 | $610.1 | $565.5 | $44.62 | 15,684,274.0 | +3.27% |
| 2025-08 | $601.0 | $573.0 | $28.04 | 14,899,553.0 | +2.33% |
| 2025-07 | $577.4 | $489.5 | $87.86 | 16,665,734.0 | +15.33% |
| 2025-06 | $519.4 | $472.0 | $47.41 | 16,297,292.0 | +3.14% |
| 2025-05 | $498.5 | $453.0 | $45.52 | 20,975,371.0 | -0.36% |
| 2025-04 | $544.8 | $450.1 | $94.63 | 30,552,157.0 | -4.98% |
| 2025-03 | $518.9 | $463.1 | $55.75 | 21,270,234.0 | +10.89% |
| 2025-02 | $493.3 | $426.2 | $67.09 | 20,100,356.0 | -5.24% |
| 2025-01 | $507.7 | $450.8 | $56.86 | 16,992,247.0 | +3.83% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $489.2 | $462.8 | $26.37 | 13,719,443.0 | -4.72% |
| 2024-11 | $539.8 | $478.4 | $61.34 | 14,423,034.0 | -3.81% |
| 2024-10 | $555.6 | $501.9 | $53.72 | 14,855,540.0 | -3.61% |
| 2024-09 | $534.6 | $508.1 | $26.48 | 10,559,035.0 | +0.93% |
| 2024-08 | $523.6 | $480.7 | $42.94 | 13,538,003.0 | +8.03% |
| 2024-07 | $489.4 | $422.7 | $66.69 | 17,937,050.0 | +11.10% |
| 2024-06 | $453.4 | $418.6 | $34.80 | 18,862,391.0 | -3.29% |
| 2024-05 | $490.3 | $444.8 | $45.44 | 19,979,528.0 | -7.06% |
| 2024-04 | $490.6 | $446.2 | $44.38 | 24,457,343.0 | +1.33% |
| 2024-03 | $480.8 | $453.1 | $27.62 | 14,750,609.0 | +3.83% |
| 2024-02 | $465.8 | $440.2 | $25.51 | 20,565,133.0 | +3.19% |
| 2024-01 | $483.8 | $426.0 | $57.83 | 22,258,011.0 | -4.57% |
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):