Holen Sie sich die Stockscreener-App
519.86
4.05%
20.23
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Northrop Grumman Corp-Aktien (NOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $520.6 | $503.8 | $16.82 | 1,305,319.0 | +4.05% |
| 2026-10-15 | $508.1 | $496.6 | $11.50 | 1,332,375.0 | +0.79% |
| 2026-10-14 | $499.3 | $483.2 | $16.02 | 1,219,435.0 | +2.97% |
| 2026-10-13 | $487.3 | $479.0 | $8.26 | 823,421.0 | -0.75% |
| 2026-10-12 | $486.6 | $480.5 | $6.13 | 573,696.0 | +0.89% |
| 2026-10-09 | $484.1 | $478.4 | $5.77 | 613,473.0 | -0.78% |
| 2026-10-08 | $486.9 | $471.4 | $15.58 | 1,087,571.0 | +2.33% |
| 2026-10-07 | $485.6 | $473.0 | $12.59 | 716,878.0 | -2.00% |
| 2026-10-06 | $485.7 | $474.0 | $11.70 | 1,010,795.0 | +1.47% |
| 2026-10-05 | $480.7 | $474.0 | $6.71 | 1,201,030.0 | -0.40% |
| 2026-10-02 | $481.9 | $470.1 | $11.80 | 2,683,713.0 | -0.83% |
| 2026-10-01 | $486.8 | $481.4 | $5.42 | 1,041,923.0 | -0.31% |
| 2026-09-30 | $488.5 | $479.9 | $8.56 | 1,476,257.0 | -4.19% |
| 2026-09-29 | $508.8 | $502.1 | $6.65 | 650,831.0 | -0.24% |
| 2026-09-28 | $513.8 | $503.9 | $9.90 | 557,519.0 | -0.92% |
| 2026-09-25 | $513.2 | $507.0 | $6.22 | 535,553.0 | +0.30% |
| 2026-09-24 | $518.8 | $508.4 | $10.38 | 521,117.0 | -1.06% |
| 2026-09-23 | $520.8 | $510.1 | $10.73 | 851,995.0 | +0.89% |
| 2026-09-22 | $529.0 | $505.8 | $23.25 | 1,001,784.0 | -3.19% |
| 2026-09-21 | $527.0 | $517.5 | $9.56 | 1,077,398.0 | -0.14% |
| 2026-09-18 | $528.3 | $519.9 | $8.37 | 1,256,635.0 | +0.65% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northrop Grumman Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northrop Grumman Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $520.6 | $470.1 | $50.51 | 13,609,629.0 | +7.52% |
| 2026-09 | $549.8 | $479.9 | $69.87 | 17,041,878.0 | -10.42% |
| 2026-08 | $594.5 | $537.0 | $57.51 | 13,553,647.0 | -0.56% |
| 2026-07 | $565.4 | $479.0 | $86.40 | 21,073,935.0 | +6.56% |
| 2026-06 | $559.9 | $493.8 | $66.09 | 23,140,566.0 | -9.65% |
| 2026-05 | $580.9 | $539.0 | $41.86 | 16,299,176.0 | -2.73% |
| 2026-04 | $708.5 | $567.3 | $141.2 | 17,026,633.0 | -15.06% |
| 2026-03 | $774.0 | $663.9 | $110.1 | 18,517,903.0 | -5.82% |
| 2026-02 | $745.5 | $674.8 | $70.80 | 17,016,022.0 | +4.64% |
| 2026-01 | $705.4 | $564.5 | $140.9 | 23,690,764.0 | +21.40% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $587.3 | $543.7 | $43.63 | 13,029,364.0 | +0.41% |
| 2025-11 | $582.6 | $553.4 | $29.24 | 13,744,742.0 | -1.92% |
| 2025-10 | $640.9 | $571.4 | $69.54 | 17,597,399.0 | -4.25% |
| 2025-09 | $610.1 | $565.5 | $44.62 | 15,684,274.0 | +3.27% |
| 2025-08 | $601.0 | $573.0 | $28.04 | 14,899,553.0 | +2.33% |
| 2025-07 | $577.4 | $489.5 | $87.86 | 16,665,734.0 | +15.33% |
| 2025-06 | $519.4 | $472.0 | $47.41 | 16,297,292.0 | +3.14% |
| 2025-05 | $498.5 | $453.0 | $45.52 | 20,975,371.0 | -0.36% |
| 2025-04 | $544.8 | $450.1 | $94.63 | 30,552,157.0 | -4.98% |
| 2025-03 | $518.9 | $463.1 | $55.75 | 21,270,234.0 | +10.89% |
| 2025-02 | $493.3 | $426.2 | $67.09 | 20,100,356.0 | -5.24% |
| 2025-01 | $507.7 | $450.8 | $56.86 | 16,992,247.0 | +3.83% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $489.2 | $462.8 | $26.37 | 13,719,443.0 | -4.72% |
| 2024-11 | $539.8 | $478.4 | $61.34 | 14,423,034.0 | -3.81% |
| 2024-10 | $555.6 | $501.9 | $53.72 | 14,855,540.0 | -3.61% |
| 2024-09 | $534.6 | $508.1 | $26.48 | 10,559,035.0 | +0.93% |
| 2024-08 | $523.6 | $480.7 | $42.94 | 13,538,003.0 | +8.03% |
| 2024-07 | $489.4 | $422.7 | $66.69 | 17,937,050.0 | +11.10% |
| 2024-06 | $453.4 | $418.6 | $34.80 | 18,862,391.0 | -3.29% |
| 2024-05 | $490.3 | $444.8 | $45.44 | 19,979,528.0 | -7.06% |
| 2024-04 | $490.6 | $446.2 | $44.38 | 24,457,343.0 | +1.33% |
| 2024-03 | $480.8 | $453.1 | $27.62 | 14,750,609.0 | +3.83% |
| 2024-02 | $465.8 | $440.2 | $25.51 | 20,565,133.0 | +3.19% |
| 2024-01 | $483.8 | $426.0 | $57.83 | 22,258,011.0 | -4.57% |
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):