Holen Sie sich die Stockscreener-App
506.62
2.33%
11.54
Handel nachbörslich:
506.62
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NOC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Northrop Grumman Corp-Aktien (NOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-25 | $509.4 | $496.0 | $13.42 | 963,314.0 | +2.33% |
| 2025-03-24 | $495.5 | $489.1 | $6.41 | 610,258.0 | +0.89% |
| 2025-03-21 | $494.8 | $484.0 | $10.80 | 1,972,725.0 | +0.30% |
| 2025-03-20 | $492.8 | $487.0 | $5.82 | 676,814.0 | -0.47% |
| 2025-03-19 | $497.7 | $486.0 | $11.66 | 827,960.0 | +0.35% |
| 2025-03-18 | $494.2 | $488.2 | $5.97 | 591,340.0 | -0.14% |
| 2025-03-17 | $493.0 | $484.2 | $8.80 | 733,006.0 | +1.15% |
| 2025-03-14 | $497.4 | $483.1 | $14.29 | 1,388,610.0 | -1.15% |
| 2025-03-13 | $492.6 | $471.9 | $20.71 | 1,315,566.0 | +3.26% |
| 2025-03-12 | $492.0 | $474.5 | $17.50 | 1,117,216.0 | -3.85% |
| 2025-03-11 | $495.4 | $484.8 | $10.64 | 1,539,312.0 | -0.27% |
| 2025-03-10 | $510.2 | $483.7 | $26.50 | 1,508,659.0 | +1.84% |
| 2025-03-07 | $491.1 | $472.2 | $18.88 | 999,026.0 | +2.38% |
| 2025-03-06 | $477.1 | $465.2 | $11.87 | 841,767.0 | +0.21% |
| 2025-03-05 | $479.6 | $466.6 | $13.05 | 1,145,420.0 | +2.24% |
| 2025-03-04 | $471.0 | $463.1 | $7.83 | 375,927.0 | -2.02% |
| 2025-03-03 | $473.8 | $463.2 | $10.65 | 1,234,926.0 | +2.53% |
| 2025-02-28 | $464.9 | $455.9 | $9.00 | 862,116.0 | +0.38% |
| 2025-02-27 | $464.0 | $455.9 | $8.12 | 1,098,170.0 | +1.12% |
| 2025-02-26 | $458.9 | $452.7 | $6.17 | 724,976.0 | -1.33% |
| 2025-02-25 | $462.6 | $450.8 | $11.72 | 1,206,921.0 | +2.46% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northrop Grumman Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northrop Grumman Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $510.2 | $463.1 | $47.07 | 18,805,160.0 | +9.72% |
| 2025-02 | $493.3 | $426.2 | $67.09 | 20,100,356.0 | -5.24% |
| 2025-01 | $507.7 | $450.8 | $56.86 | 16,992,247.0 | +3.83% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $489.2 | $462.8 | $26.37 | 13,719,443.0 | -4.72% |
| 2024-11 | $539.8 | $478.4 | $61.34 | 14,423,034.0 | -3.81% |
| 2024-10 | $555.6 | $501.9 | $53.72 | 14,855,540.0 | -3.61% |
| 2024-09 | $534.6 | $508.1 | $26.48 | 10,559,035.0 | +0.93% |
| 2024-08 | $523.6 | $480.7 | $42.94 | 13,538,003.0 | +8.03% |
| 2024-07 | $489.4 | $422.7 | $66.69 | 17,937,050.0 | +11.10% |
| 2024-06 | $453.4 | $418.6 | $34.80 | 18,862,391.0 | -3.29% |
| 2024-05 | $490.3 | $444.8 | $45.44 | 19,979,528.0 | -7.06% |
| 2024-04 | $490.6 | $446.2 | $44.38 | 24,457,343.0 | +1.33% |
| 2024-03 | $480.8 | $453.1 | $27.62 | 14,750,609.0 | +3.83% |
| 2024-02 | $465.8 | $440.2 | $25.51 | 20,565,133.0 | +3.19% |
| 2024-01 | $483.8 | $426.0 | $57.83 | 22,258,011.0 | -4.57% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $486.4 | $455.0 | $31.39 | 12,654,787.0 | -1.48% |
| 2023-11 | $477.0 | $457.2 | $19.84 | 14,827,243.0 | +0.79% |
| 2023-10 | $496.9 | $414.6 | $82.33 | 23,593,237.0 | +7.10% |
| 2023-09 | $443.9 | $416.7 | $27.15 | 13,863,264.0 | +1.64% |
| 2023-08 | $449.7 | $421.7 | $27.93 | 15,371,870.0 | -2.68% |
| 2023-07 | $462.0 | $431.6 | $30.39 | 15,684,184.0 | -2.37% |
| 2023-06 | $462.6 | $433.5 | $29.10 | 14,162,507.0 | +4.66% |
| 2023-05 | $466.0 | $429.1 | $36.93 | 14,207,659.0 | -5.59% |
| 2023-04 | $483.4 | $443.0 | $40.40 | 13,858,101.0 | -0.10% |
| 2023-03 | $476.0 | $439.9 | $36.10 | 20,528,242.0 | -0.51% |
| 2023-02 | $482.3 | $436.0 | $46.34 | 19,262,172.0 | +3.59% |
| 2023-01 | $547.8 | $430.9 | $116.9 | 29,616,741.0 | -17.88% |
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):