Holen Sie sich die Stockscreener-App
695.06
2.39%
16.23
Handel nachbörslich:
695.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NOC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Northrop Grumman Corp-Aktien (NOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $696.7 | $679.9 | $16.80 | 887,328.0 | +2.39% |
| 2026-02-11 | $688.1 | $674.8 | $13.36 | 864,941.0 | -0.90% |
| 2026-02-10 | $702.3 | $684.4 | $17.95 | 955,988.0 | -1.87% |
| 2026-02-09 | $715.6 | $698.0 | $17.61 | 672,706.0 | -1.56% |
| 2026-02-06 | $711.9 | $699.5 | $12.35 | 590,845.0 | +1.81% |
| 2026-02-05 | $704.2 | $679.0 | $25.18 | 823,121.0 | +0.98% |
| 2026-02-04 | $709.4 | $677.4 | $32.00 | 1,688,769.0 | -2.16% |
| 2026-02-03 | $707.7 | $685.5 | $22.16 | 942,382.0 | +2.91% |
| 2026-02-02 | $690.5 | $675.4 | $15.07 | 1,179,992.0 | -1.05% |
| 2026-01-30 | $697.7 | $681.1 | $16.57 | 953,051.0 | -0.44% |
| 2026-01-29 | $705.4 | $686.0 | $19.40 | 1,063,461.0 | +0.90% |
| 2026-01-28 | $690.7 | $664.0 | $26.74 | 1,222,203.0 | +1.53% |
| 2026-01-27 | $683.0 | $636.0 | $47.01 | 1,363,193.0 | +2.69% |
| 2026-01-26 | $671.5 | $659.1 | $12.34 | 1,018,402.0 | -1.78% |
| 2026-01-23 | $677.3 | $668.5 | $8.79 | 597,505.0 | +0.37% |
| 2026-01-22 | $671.1 | $660.0 | $11.10 | 601,699.0 | +0.95% |
| 2026-01-21 | $669.6 | $654.7 | $14.98 | 927,783.0 | +1.04% |
| 2026-01-20 | $674.8 | $653.0 | $21.73 | 999,629.0 | -1.44% |
| 2026-01-16 | $669.7 | $657.3 | $12.42 | 966,984.0 | +1.88% |
| 2026-01-15 | $658.4 | $633.0 | $25.43 | 968,063.0 | +0.23% |
| 2026-01-14 | $654.5 | $624.9 | $29.66 | 1,479,419.0 | +4.42% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northrop Grumman Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northrop Grumman Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $715.6 | $674.8 | $40.86 | 9,493,400.0 | +0.40% |
| 2026-01 | $705.4 | $564.5 | $140.9 | 23,690,764.0 | +21.40% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $587.3 | $543.7 | $43.63 | 13,029,364.0 | +0.41% |
| 2025-11 | $582.6 | $553.4 | $29.24 | 13,744,742.0 | -1.92% |
| 2025-10 | $640.9 | $571.4 | $69.54 | 17,597,399.0 | -4.25% |
| 2025-09 | $610.1 | $565.5 | $44.62 | 15,684,274.0 | +3.27% |
| 2025-08 | $601.0 | $573.0 | $28.04 | 14,899,553.0 | +2.33% |
| 2025-07 | $577.4 | $489.5 | $87.86 | 16,665,734.0 | +15.33% |
| 2025-06 | $519.4 | $472.0 | $47.41 | 16,297,292.0 | +3.14% |
| 2025-05 | $498.5 | $453.0 | $45.52 | 20,975,371.0 | -0.36% |
| 2025-04 | $544.8 | $450.1 | $94.63 | 30,552,157.0 | -4.98% |
| 2025-03 | $518.9 | $463.1 | $55.75 | 21,270,234.0 | +10.89% |
| 2025-02 | $493.3 | $426.2 | $67.09 | 20,100,356.0 | -5.24% |
| 2025-01 | $507.7 | $450.8 | $56.86 | 16,992,247.0 | +3.83% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $489.2 | $462.8 | $26.37 | 13,719,443.0 | -4.72% |
| 2024-11 | $539.8 | $478.4 | $61.34 | 14,423,034.0 | -3.81% |
| 2024-10 | $555.6 | $501.9 | $53.72 | 14,855,540.0 | -3.61% |
| 2024-09 | $534.6 | $508.1 | $26.48 | 10,559,035.0 | +0.93% |
| 2024-08 | $523.6 | $480.7 | $42.94 | 13,538,003.0 | +8.03% |
| 2024-07 | $489.4 | $422.7 | $66.69 | 17,937,050.0 | +11.10% |
| 2024-06 | $453.4 | $418.6 | $34.80 | 18,862,391.0 | -3.29% |
| 2024-05 | $490.3 | $444.8 | $45.44 | 19,979,528.0 | -7.06% |
| 2024-04 | $490.6 | $446.2 | $44.38 | 24,457,343.0 | +1.33% |
| 2024-03 | $480.8 | $453.1 | $27.62 | 14,750,609.0 | +3.83% |
| 2024-02 | $465.8 | $440.2 | $25.51 | 20,565,133.0 | +3.19% |
| 2024-01 | $483.8 | $426.0 | $57.83 | 22,258,011.0 | -4.57% |
6.04%
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):