Holen Sie sich die Stockscreener-App
474.63
11.95%
-56.70
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NOC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Northrop Grumman Corp-Aktien (NOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $494.2 | $462.4 | $31.79 | 1,393,003.0 | -10.65% |
| 2025-04-21 | $540.0 | $526.4 | $13.55 | 1,342,890.0 | -1.68% |
| 2025-04-17 | $544.8 | $530.1 | $14.68 | 1,102,123.0 | +0.54% |
| 2025-04-16 | $544.0 | $534.1 | $9.87 | 1,381,257.0 | +1.54% |
| 2025-04-15 | $536.5 | $528.0 | $8.55 | 926,596.0 | -1.21% |
| 2025-04-14 | $538.7 | $525.7 | $12.97 | 714,312.0 | +0.34% |
| 2025-04-11 | $537.8 | $514.2 | $23.56 | 1,164,470.0 | +3.47% |
| 2025-04-10 | $521.5 | $503.3 | $18.26 | 1,071,745.0 | +0.74% |
| 2025-04-09 | $519.5 | $480.9 | $38.60 | 1,587,236.0 | +4.13% |
| 2025-04-08 | $503.0 | $487.6 | $15.43 | 1,225,794.0 | +2.16% |
| 2025-04-07 | $495.0 | $473.0 | $22.04 | 1,966,949.0 | -0.81% |
| 2025-04-04 | $516.8 | $484.9 | $31.88 | 1,692,122.0 | -5.76% |
| 2025-04-03 | $525.0 | $512.5 | $12.50 | 1,055,759.0 | +0.58% |
| 2025-04-02 | $514.5 | $508.0 | $6.46 | 749,395.0 | -0.18% |
| 2025-04-01 | $517.3 | $509.4 | $7.93 | 710,505.0 | +0.21% |
| 2025-03-31 | $518.9 | $508.5 | $10.41 | 979,409.0 | -0.04% |
| 2025-03-28 | $516.9 | $507.1 | $9.72 | 730,448.0 | -0.32% |
| 2025-03-27 | $518.7 | $511.9 | $6.78 | 908,448.0 | +1.32% |
| 2025-03-26 | $510.9 | $504.8 | $6.14 | 810,083.0 | +0.10% |
| 2025-03-25 | $509.4 | $496.0 | $13.42 | 963,314.0 | +2.33% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northrop Grumman Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northrop Grumman Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $544.8 | $462.4 | $82.35 | 18,084,156.0 | -7.28% |
| 2025-03 | $518.9 | $463.1 | $55.75 | 21,270,234.0 | +10.89% |
| 2025-02 | $493.3 | $426.2 | $67.09 | 20,100,356.0 | -5.24% |
| 2025-01 | $507.7 | $450.8 | $56.86 | 16,992,247.0 | +3.83% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $489.2 | $462.8 | $26.37 | 13,719,443.0 | -4.72% |
| 2024-11 | $539.8 | $478.4 | $61.34 | 14,423,034.0 | -3.81% |
| 2024-10 | $555.6 | $501.9 | $53.72 | 14,855,540.0 | -3.61% |
| 2024-09 | $534.6 | $508.1 | $26.48 | 10,559,035.0 | +0.93% |
| 2024-08 | $523.6 | $480.7 | $42.94 | 13,538,003.0 | +8.03% |
| 2024-07 | $489.4 | $422.7 | $66.69 | 17,937,050.0 | +11.10% |
| 2024-06 | $453.4 | $418.6 | $34.80 | 18,862,391.0 | -3.29% |
| 2024-05 | $490.3 | $444.8 | $45.44 | 19,979,528.0 | -7.06% |
| 2024-04 | $490.6 | $446.2 | $44.38 | 24,457,343.0 | +1.33% |
| 2024-03 | $480.8 | $453.1 | $27.62 | 14,750,609.0 | +3.83% |
| 2024-02 | $465.8 | $440.2 | $25.51 | 20,565,133.0 | +3.19% |
| 2024-01 | $483.8 | $426.0 | $57.83 | 22,258,011.0 | -4.57% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $486.4 | $455.0 | $31.39 | 12,654,787.0 | -1.48% |
| 2023-11 | $477.0 | $457.2 | $19.84 | 14,827,243.0 | +0.79% |
| 2023-10 | $496.9 | $414.6 | $82.33 | 23,593,237.0 | +7.10% |
| 2023-09 | $443.9 | $416.7 | $27.15 | 13,863,264.0 | +1.64% |
| 2023-08 | $449.7 | $421.7 | $27.93 | 15,371,870.0 | -2.68% |
| 2023-07 | $462.0 | $431.6 | $30.39 | 15,684,184.0 | -2.37% |
| 2023-06 | $462.6 | $433.5 | $29.10 | 14,162,507.0 | +4.66% |
| 2023-05 | $466.0 | $429.1 | $36.93 | 14,207,659.0 | -5.59% |
| 2023-04 | $483.4 | $443.0 | $40.40 | 13,858,101.0 | -0.10% |
| 2023-03 | $476.0 | $439.9 | $36.10 | 20,528,242.0 | -0.51% |
| 2023-02 | $482.3 | $436.0 | $46.34 | 19,262,172.0 | +3.59% |
| 2023-01 | $547.8 | $430.9 | $116.9 | 29,616,741.0 | -17.88% |
0.84%
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):