Holen Sie sich die Stockscreener-App
621.63
0.50%
3.11
Handel nachbörslich:
621.63
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NOC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Northrop Grumman Corp-Aktien (NOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-07 | $627.8 | $618.4 | $9.41 | 838,179.0 | +0.50% |
| 2025-10-06 | $619.7 | $609.0 | $10.71 | 532,462.0 | +1.47% |
| 2025-10-03 | $610.6 | $605.3 | $5.34 | 435,944.0 | +0.75% |
| 2025-10-02 | $607.3 | $602.0 | $5.30 | 453,908.0 | -0.07% |
| 2025-10-01 | $610.9 | $603.0 | $7.84 | 547,564.0 | -0.64% |
| 2025-09-30 | $610.1 | $593.1 | $17.02 | 802,775.0 | +2.58% |
| 2025-09-29 | $604.1 | $591.5 | $12.62 | 773,347.0 | -0.09% |
| 2025-09-26 | $595.0 | $586.9 | $8.11 | 512,472.0 | +1.49% |
| 2025-09-25 | $593.8 | $582.5 | $11.26 | 1,045,803.0 | -0.09% |
| 2025-09-24 | $589.6 | $577.0 | $12.60 | 782,965.0 | +1.59% |
| 2025-09-23 | $580.7 | $571.1 | $9.58 | 656,074.0 | +0.16% |
| 2025-09-22 | $577.6 | $570.3 | $7.39 | 539,108.0 | +0.54% |
| 2025-09-19 | $576.1 | $565.5 | $10.65 | 1,475,679.0 | -0.13% |
| 2025-09-18 | $577.0 | $568.3 | $8.66 | 791,837.0 | -0.58% |
| 2025-09-17 | $585.0 | $576.4 | $8.61 | 790,016.0 | -0.39% |
| 2025-09-16 | $587.2 | $576.0 | $11.29 | 1,104,529.0 | +0.84% |
| 2025-09-15 | $576.5 | $571.1 | $5.36 | 798,025.0 | -0.25% |
| 2025-09-12 | $583.1 | $575.2 | $7.95 | 717,852.0 | -1.20% |
| 2025-09-11 | $585.8 | $578.0 | $7.76 | 901,082.0 | +0.53% |
| 2025-09-10 | $580.8 | $570.0 | $10.84 | 509,035.0 | +1.44% |
| 2025-09-09 | $580.5 | $571.4 | $9.05 | 475,426.0 | -1.76% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northrop Grumman Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northrop Grumman Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $627.8 | $602.0 | $25.85 | 3,646,236.0 | +2.02% |
| 2025-09 | $610.1 | $565.5 | $44.62 | 15,684,274.0 | +3.27% |
| 2025-08 | $601.0 | $573.0 | $28.04 | 14,899,553.0 | +2.33% |
| 2025-07 | $577.4 | $489.5 | $87.86 | 16,665,734.0 | +15.33% |
| 2025-06 | $519.4 | $472.0 | $47.41 | 16,297,292.0 | +3.14% |
| 2025-05 | $498.5 | $453.0 | $45.52 | 20,975,371.0 | -0.36% |
| 2025-04 | $544.8 | $450.1 | $94.63 | 30,552,157.0 | -4.98% |
| 2025-03 | $518.9 | $463.1 | $55.75 | 21,270,234.0 | +10.89% |
| 2025-02 | $493.3 | $426.2 | $67.09 | 20,100,356.0 | -5.24% |
| 2025-01 | $507.7 | $450.8 | $56.86 | 16,992,247.0 | +3.83% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $489.2 | $462.8 | $26.37 | 13,719,443.0 | -4.72% |
| 2024-11 | $539.8 | $478.4 | $61.34 | 14,423,034.0 | -3.81% |
| 2024-10 | $555.6 | $501.9 | $53.72 | 14,855,540.0 | -3.61% |
| 2024-09 | $534.6 | $508.1 | $26.48 | 10,559,035.0 | +0.93% |
| 2024-08 | $523.6 | $480.7 | $42.94 | 13,538,003.0 | +8.03% |
| 2024-07 | $489.4 | $422.7 | $66.69 | 17,937,050.0 | +11.10% |
| 2024-06 | $453.4 | $418.6 | $34.80 | 18,862,391.0 | -3.29% |
| 2024-05 | $490.3 | $444.8 | $45.44 | 19,979,528.0 | -7.06% |
| 2024-04 | $490.6 | $446.2 | $44.38 | 24,457,343.0 | +1.33% |
| 2024-03 | $480.8 | $453.1 | $27.62 | 14,750,609.0 | +3.83% |
| 2024-02 | $465.8 | $440.2 | $25.51 | 20,565,133.0 | +3.19% |
| 2024-01 | $483.8 | $426.0 | $57.83 | 22,258,011.0 | -4.57% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $486.4 | $455.0 | $31.39 | 12,654,787.0 | -1.48% |
| 2023-11 | $477.0 | $457.2 | $19.84 | 14,827,243.0 | +0.79% |
| 2023-10 | $496.9 | $414.6 | $82.33 | 23,593,237.0 | +7.10% |
| 2023-09 | $443.9 | $416.7 | $27.15 | 13,863,264.0 | +1.64% |
| 2023-08 | $449.7 | $421.7 | $27.93 | 15,371,870.0 | -2.68% |
| 2023-07 | $462.0 | $431.6 | $30.39 | 15,684,184.0 | -2.37% |
| 2023-06 | $462.6 | $433.5 | $29.10 | 14,162,507.0 | +4.66% |
| 2023-05 | $466.0 | $429.1 | $36.93 | 14,207,659.0 | -5.59% |
| 2023-04 | $483.4 | $443.0 | $40.40 | 13,858,101.0 | -0.10% |
| 2023-03 | $476.0 | $439.9 | $36.10 | 20,528,242.0 | -0.51% |
| 2023-02 | $482.3 | $436.0 | $46.34 | 19,262,172.0 | +3.59% |
| 2023-01 | $547.8 | $430.9 | $116.9 | 29,616,741.0 | -17.88% |
0.89%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):