Holen Sie sich die Stockscreener-App
470.67
1.77%
-8.49
Handel nachbörslich:
477.01
6.34
+1.35%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NOC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Northrop Grumman Corp-Aktien (NOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $480.0 | $470.6 | $9.35 | 881,499.0 | -1.77% |
| 2025-05-12 | $482.8 | $471.6 | $11.24 | 1,291,421.0 | -0.72% |
| 2025-05-09 | $485.1 | $475.9 | $9.24 | 639,584.0 | -0.36% |
| 2025-05-08 | $489.8 | $483.6 | $6.21 | 920,635.0 | -0.34% |
| 2025-05-07 | $488.7 | $481.0 | $7.70 | 875,252.0 | -0.30% |
| 2025-05-06 | $493.1 | $485.0 | $8.11 | 652,445.0 | -1.19% |
| 2025-05-05 | $496.2 | $489.5 | $6.73 | 830,371.0 | +0.39% |
| 2025-05-02 | $498.5 | $478.8 | $19.76 | 1,728,471.0 | +0.98% |
| 2025-05-01 | $488.2 | $482.1 | $6.08 | 1,193,917.0 | +0.03% |
| 2025-04-30 | $487.8 | $475.5 | $12.28 | 1,312,147.0 | +0.91% |
| 2025-04-29 | $487.1 | $480.0 | $7.12 | 888,483.0 | -0.25% |
| 2025-04-28 | $487.0 | $475.6 | $11.45 | 1,817,241.0 | +2.14% |
| 2025-04-25 | $473.5 | $458.4 | $15.14 | 1,328,561.0 | +2.19% |
| 2025-04-24 | $471.2 | $462.5 | $8.76 | 1,804,530.0 | -2.03% |
| 2025-04-23 | $478.8 | $460.4 | $18.46 | 1,928,477.0 | +1.85% |
| 2025-04-22 | $494.2 | $450.1 | $44.07 | 4,781,565.0 | -12.66% |
| 2025-04-21 | $540.0 | $526.4 | $13.55 | 1,342,890.0 | -1.68% |
| 2025-04-17 | $544.8 | $530.1 | $14.68 | 1,102,123.0 | +0.54% |
| 2025-04-16 | $544.0 | $534.1 | $9.87 | 1,381,257.0 | +1.54% |
| 2025-04-15 | $536.5 | $528.0 | $8.55 | 926,596.0 | -1.21% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northrop Grumman Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northrop Grumman Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $498.5 | $470.6 | $27.90 | 9,895,094.0 | -3.25% |
| 2025-04 | $544.8 | $450.1 | $94.63 | 30,552,157.0 | -4.98% |
| 2025-03 | $518.9 | $463.1 | $55.75 | 21,270,234.0 | +10.89% |
| 2025-02 | $493.3 | $426.2 | $67.09 | 20,100,356.0 | -5.24% |
| 2025-01 | $507.7 | $450.8 | $56.86 | 16,992,247.0 | +3.83% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $489.2 | $462.8 | $26.37 | 13,719,443.0 | -4.72% |
| 2024-11 | $539.8 | $478.4 | $61.34 | 14,423,034.0 | -3.81% |
| 2024-10 | $555.6 | $501.9 | $53.72 | 14,855,540.0 | -3.61% |
| 2024-09 | $534.6 | $508.1 | $26.48 | 10,559,035.0 | +0.93% |
| 2024-08 | $523.6 | $480.7 | $42.94 | 13,538,003.0 | +8.03% |
| 2024-07 | $489.4 | $422.7 | $66.69 | 17,937,050.0 | +11.10% |
| 2024-06 | $453.4 | $418.6 | $34.80 | 18,862,391.0 | -3.29% |
| 2024-05 | $490.3 | $444.8 | $45.44 | 19,979,528.0 | -7.06% |
| 2024-04 | $490.6 | $446.2 | $44.38 | 24,457,343.0 | +1.33% |
| 2024-03 | $480.8 | $453.1 | $27.62 | 14,750,609.0 | +3.83% |
| 2024-02 | $465.8 | $440.2 | $25.51 | 20,565,133.0 | +3.19% |
| 2024-01 | $483.8 | $426.0 | $57.83 | 22,258,011.0 | -4.57% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $486.4 | $455.0 | $31.39 | 12,654,787.0 | -1.48% |
| 2023-11 | $477.0 | $457.2 | $19.84 | 14,827,243.0 | +0.79% |
| 2023-10 | $496.9 | $414.6 | $82.33 | 23,593,237.0 | +7.10% |
| 2023-09 | $443.9 | $416.7 | $27.15 | 13,863,264.0 | +1.64% |
| 2023-08 | $449.7 | $421.7 | $27.93 | 15,371,870.0 | -2.68% |
| 2023-07 | $462.0 | $431.6 | $30.39 | 15,684,184.0 | -2.37% |
| 2023-06 | $462.6 | $433.5 | $29.10 | 14,162,507.0 | +4.66% |
| 2023-05 | $466.0 | $429.1 | $36.93 | 14,207,659.0 | -5.59% |
| 2023-04 | $483.4 | $443.0 | $40.40 | 13,858,101.0 | -0.10% |
| 2023-03 | $476.0 | $439.9 | $36.10 | 20,528,242.0 | -0.51% |
| 2023-02 | $482.3 | $436.0 | $46.34 | 19,262,172.0 | +3.59% |
| 2023-01 | $547.8 | $430.9 | $116.9 | 29,616,741.0 | -17.88% |
1.17%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):