Holen Sie sich die Stockscreener-App
470.69
0.22%
+1.04
Handel nachbörslich:
470.69
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NOC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Northrop Grumman Corp.-Aktien (NOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $472.4 | $467.6 | $4.79 | 819,440.0 | +0.22% |
| 2024-05-15 | $473.2 | $466.3 | $6.91 | 665,637.0 | -0.93% |
| 2024-05-14 | $479.2 | $473.9 | $5.36 | 469,585.0 | -0.54% |
| 2024-05-13 | $480.7 | $475.2 | $5.53 | 501,936.0 | +0.39% |
| 2024-05-10 | $476.3 | $472.4 | $3.88 | 574,069.0 | +0.29% |
| 2024-05-09 | $474.5 | $471.5 | $2.98 | 867,496.0 | +0.39% |
| 2024-05-08 | $475.8 | $471.4 | $4.40 | 716,310.0 | -0.45% |
| 2024-05-07 | $474.9 | $469.0 | $5.89 | 725,906.0 | +1.04% |
| 2024-05-06 | $471.3 | $467.3 | $3.95 | 762,931.0 | -0.05% |
| 2024-05-03 | $477.5 | $465.2 | $12.29 | 1,429,795.0 | -1.24% |
| 2024-05-02 | $488.5 | $474.3 | $14.15 | 1,339,015.0 | -2.34% |
| 2024-05-01 | $490.3 | $483.4 | $6.86 | 1,153,876.0 | +0.28% |
| 2024-04-30 | $488.1 | $483.5 | $4.53 | 834,194.0 | -0.24% |
| 2024-04-29 | $486.3 | $480.7 | $5.53 | 747,477.0 | +1.20% |
| 2024-04-26 | $488.4 | $477.7 | $10.64 | 1,365,066.0 | -1.56% |
| 2024-04-25 | $490.6 | $465.0 | $25.60 | 1,338,558.0 | +2.84% |
| 2024-04-24 | $477.1 | $470.8 | $6.34 | 1,112,349.0 | -0.02% |
| 2024-04-23 | $476.8 | $470.4 | $6.35 | 1,351,117.0 | +0.79% |
| 2024-04-22 | $472.4 | $462.1 | $10.38 | 993,219.0 | +1.82% |
| 2024-04-19 | $463.5 | $453.1 | $10.44 | 1,078,806.0 | +2.23% |
| 2024-04-18 | $456.7 | $449.9 | $6.82 | 784,008.0 | +0.10% |
| 2024-04-17 | $453.9 | $448.4 | $5.42 | 719,355.0 | +0.38% |
| 2024-04-16 | $456.1 | $450.1 | $6.10 | 887,530.0 | -0.21% |
Northrop Grumman Corp.-Aktien (NOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northrop Grumman Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northrop Grumman Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northrop Grumman Corp.-Aktien (NOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $490.3 | $465.2 | $25.04 | 10,845,436.0 | -2.96% |
| 2024-04 | $490.6 | $446.2 | $44.38 | 24,457,343.0 | +1.33% |
| 2024-03 | $480.8 | $453.1 | $27.62 | 14,750,609.0 | +3.83% |
| 2024-02 | $465.8 | $440.2 | $25.51 | 20,565,133.0 | +3.19% |
| 2024-01 | $483.8 | $426.0 | $57.83 | 22,258,011.0 | -4.57% |
Northrop Grumman Corp.-Aktien (NOC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $486.4 | $455.0 | $31.39 | 12,654,787.0 | -1.48% |
| 2023-11 | $477.0 | $457.2 | $19.84 | 14,827,243.0 | +0.79% |
| 2023-10 | $496.9 | $414.6 | $82.33 | 23,593,237.0 | +7.10% |
| 2023-09 | $443.9 | $416.7 | $27.15 | 13,863,264.0 | +1.64% |
| 2023-08 | $449.7 | $421.7 | $27.93 | 15,371,870.0 | -2.68% |
| 2023-07 | $462.0 | $431.6 | $30.39 | 15,684,184.0 | -2.37% |
| 2023-06 | $462.6 | $433.5 | $29.10 | 14,162,507.0 | +4.66% |
| 2023-05 | $466.0 | $429.1 | $36.93 | 14,207,659.0 | -5.59% |
| 2023-04 | $483.4 | $443.0 | $40.40 | 13,858,101.0 | -0.10% |
| 2023-03 | $476.0 | $439.9 | $36.10 | 20,528,242.0 | -0.51% |
| 2023-02 | $482.3 | $436.0 | $46.34 | 19,262,172.0 | +3.59% |
| 2023-01 | $547.8 | $430.9 | $116.9 | 29,616,741.0 | -17.88% |
Northrop Grumman Corp.-Aktien (NOC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $549.9 | $521.6 | $28.27 | 13,173,267.0 | +2.31% |
| 2022-11 | $550.1 | $478.5 | $71.65 | 21,342,043.0 | -2.86% |
| 2022-10 | $556.3 | $463.1 | $93.16 | 22,882,708.0 | +16.73% |
| 2022-09 | $515.5 | $464.3 | $51.21 | 17,958,075.0 | -1.60% |
| 2022-08 | $497.2 | $465.8 | $31.43 | 14,456,146.0 | -0.19% |
| 2022-07 | $487.9 | $433.9 | $54.02 | 13,818,895.0 | +0.07% |
| 2022-06 | $492.3 | $436.1 | $56.23 | 17,692,199.0 | +2.27% |
| 2022-05 | $476.5 | $431.9 | $44.57 | 17,615,463.0 | +6.50% |
| 2022-04 | $477.3 | $432.4 | $44.87 | 15,161,228.0 | -1.75% |
| 2022-03 | $490.8 | $416.2 | $74.59 | 29,349,793.0 | +1.15% |
| 2022-02 | $442.9 | $364.6 | $78.32 | 20,142,021.0 | +19.53% |
| 2022-01 | $409.0 | $366.9 | $42.09 | 18,075,764.0 | -4.44% |
0.22%
0.39%
Kapitalisierung:
|
Volumen (24h):