Holen Sie sich die Stockscreener-App
570.21
0.76%
-4.36
Handel nachbörslich:
570.00
-0.21
-0.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NOC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Northrop Grumman Corp-Aktien (NOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $577.0 | $570.0 | $6.98 | 417,996.0 | -0.76% |
| 2025-12-30 | $580.1 | $574.3 | $5.81 | 525,560.0 | -0.56% |
| 2025-12-29 | $580.8 | $576.9 | $3.88 | 249,979.0 | +0.07% |
| 2025-12-26 | $582.7 | $575.5 | $7.26 | 230,378.0 | -0.86% |
| 2025-12-24 | $587.3 | $581.1 | $6.15 | 202,615.0 | +0.39% |
| 2025-12-23 | $586.0 | $576.7 | $9.30 | 564,484.0 | -0.79% |
| 2025-12-22 | $585.3 | $568.9 | $16.38 | 522,911.0 | +2.85% |
| 2025-12-19 | $571.0 | $558.0 | $12.99 | 1,312,215.0 | +1.60% |
| 2025-12-18 | $569.9 | $558.1 | $11.87 | 936,787.0 | -0.83% |
| 2025-12-17 | $572.3 | $557.6 | $14.71 | 754,254.0 | -0.80% |
| 2025-12-16 | $574.2 | $565.8 | $8.36 | 481,442.0 | -1.23% |
| 2025-12-15 | $575.8 | $568.6 | $7.22 | 437,281.0 | +1.06% |
| 2025-12-12 | $571.6 | $560.5 | $11.10 | 616,307.0 | +1.74% |
| 2025-12-11 | $568.7 | $556.9 | $11.73 | 616,611.0 | +0.84% |
| 2025-12-10 | $558.6 | $546.5 | $12.09 | 675,278.0 | +0.86% |
| 2025-12-09 | $557.7 | $550.2 | $7.49 | 410,887.0 | -0.53% |
| 2025-12-08 | $553.6 | $546.5 | $7.11 | 704,727.0 | +0.84% |
| 2025-12-05 | $552.3 | $544.2 | $8.12 | 730,764.0 | -0.73% |
| 2025-12-04 | $560.0 | $551.6 | $8.45 | 694,787.0 | -0.06% |
| 2025-12-03 | $554.5 | $546.5 | $8.03 | 788,393.0 | +1.16% |
| 2025-12-02 | $551.3 | $545.2 | $6.11 | 779,294.0 | +0.27% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northrop Grumman Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northrop Grumman Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $587.3 | $543.7 | $43.63 | 13,029,364.0 | +0.41% |
| 2025-11 | $582.6 | $553.4 | $29.24 | 13,744,742.0 | -1.92% |
| 2025-10 | $640.9 | $571.4 | $69.54 | 17,597,399.0 | -4.25% |
| 2025-09 | $610.1 | $565.5 | $44.62 | 15,684,274.0 | +3.27% |
| 2025-08 | $601.0 | $573.0 | $28.04 | 14,899,553.0 | +2.33% |
| 2025-07 | $577.4 | $489.5 | $87.86 | 16,665,734.0 | +15.33% |
| 2025-06 | $519.4 | $472.0 | $47.41 | 16,297,292.0 | +3.14% |
| 2025-05 | $498.5 | $453.0 | $45.52 | 20,975,371.0 | -0.36% |
| 2025-04 | $544.8 | $450.1 | $94.63 | 30,552,157.0 | -4.98% |
| 2025-03 | $518.9 | $463.1 | $55.75 | 21,270,234.0 | +10.89% |
| 2025-02 | $493.3 | $426.2 | $67.09 | 20,100,356.0 | -5.24% |
| 2025-01 | $507.7 | $450.8 | $56.86 | 16,992,247.0 | +3.83% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $489.2 | $462.8 | $26.37 | 13,719,443.0 | -4.72% |
| 2024-11 | $539.8 | $478.4 | $61.34 | 14,423,034.0 | -3.81% |
| 2024-10 | $555.6 | $501.9 | $53.72 | 14,855,540.0 | -3.61% |
| 2024-09 | $534.6 | $508.1 | $26.48 | 10,559,035.0 | +0.93% |
| 2024-08 | $523.6 | $480.7 | $42.94 | 13,538,003.0 | +8.03% |
| 2024-07 | $489.4 | $422.7 | $66.69 | 17,937,050.0 | +11.10% |
| 2024-06 | $453.4 | $418.6 | $34.80 | 18,862,391.0 | -3.29% |
| 2024-05 | $490.3 | $444.8 | $45.44 | 19,979,528.0 | -7.06% |
| 2024-04 | $490.6 | $446.2 | $44.38 | 24,457,343.0 | +1.33% |
| 2024-03 | $480.8 | $453.1 | $27.62 | 14,750,609.0 | +3.83% |
| 2024-02 | $465.8 | $440.2 | $25.51 | 20,565,133.0 | +3.19% |
| 2024-01 | $483.8 | $426.0 | $57.83 | 22,258,011.0 | -4.57% |
1.34%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):