Holen Sie sich die Stockscreener-App
552.88
0.51%
-2.705
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NOC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Northrop Grumman Corp-Aktien (NOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $559.0 | $550.3 | $8.65 | 180,583.0 | -0.46% |
| 2026-05-22 | $557.7 | $550.5 | $7.20 | 651,430.0 | +0.73% |
| 2026-05-21 | $556.0 | $546.8 | $9.20 | 798,788.0 | -0.11% |
| 2026-05-20 | $556.1 | $547.6 | $8.49 | 965,925.0 | -0.75% |
| 2026-05-19 | $557.1 | $550.1 | $7.01 | 829,059.0 | +1.15% |
| 2026-05-18 | $552.8 | $539.0 | $13.75 | 1,283,879.0 | +1.72% |
| 2026-05-15 | $552.8 | $539.1 | $13.66 | 647,661.0 | -1.45% |
| 2026-05-14 | $556.0 | $547.3 | $8.69 | 499,301.0 | -0.57% |
| 2026-05-13 | $554.4 | $544.1 | $10.25 | 551,385.0 | -1.16% |
| 2026-05-12 | $559.5 | $546.6 | $12.89 | 682,332.0 | +1.84% |
| 2026-05-11 | $554.2 | $544.1 | $10.13 | 667,264.0 | -0.24% |
| 2026-05-08 | $555.0 | $544.2 | $10.79 | 735,089.0 | -0.50% |
| 2026-05-07 | $561.3 | $548.3 | $13.02 | 828,134.0 | -1.31% |
| 2026-05-06 | $560.6 | $551.2 | $9.37 | 772,184.0 | +0.18% |
| 2026-05-05 | $570.5 | $553.4 | $17.09 | 922,924.0 | -1.48% |
| 2026-05-04 | $577.5 | $565.2 | $12.31 | 707,227.0 | -0.20% |
| 2026-05-01 | $580.9 | $568.1 | $12.77 | 645,754.0 | -1.96% |
| 2026-04-30 | $580.7 | $573.2 | $7.49 | 648,943.0 | +1.24% |
| 2026-04-29 | $582.1 | $567.3 | $14.80 | 679,850.0 | -0.94% |
| 2026-04-28 | $583.0 | $570.7 | $12.33 | 585,243.0 | +0.44% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northrop Grumman Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northrop Grumman Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $580.9 | $539.0 | $41.86 | 12,368,919.0 | -4.57% |
| 2026-04 | $708.5 | $567.3 | $141.2 | 17,026,633.0 | -15.06% |
| 2026-03 | $774.0 | $663.9 | $110.1 | 18,517,903.0 | -5.82% |
| 2026-02 | $745.5 | $674.8 | $70.80 | 17,016,022.0 | +4.64% |
| 2026-01 | $705.4 | $564.5 | $140.9 | 23,690,764.0 | +21.40% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $587.3 | $543.7 | $43.63 | 13,029,364.0 | +0.41% |
| 2025-11 | $582.6 | $553.4 | $29.24 | 13,744,742.0 | -1.92% |
| 2025-10 | $640.9 | $571.4 | $69.54 | 17,597,399.0 | -4.25% |
| 2025-09 | $610.1 | $565.5 | $44.62 | 15,684,274.0 | +3.27% |
| 2025-08 | $601.0 | $573.0 | $28.04 | 14,899,553.0 | +2.33% |
| 2025-07 | $577.4 | $489.5 | $87.86 | 16,665,734.0 | +15.33% |
| 2025-06 | $519.4 | $472.0 | $47.41 | 16,297,292.0 | +3.14% |
| 2025-05 | $498.5 | $453.0 | $45.52 | 20,975,371.0 | -0.36% |
| 2025-04 | $544.8 | $450.1 | $94.63 | 30,552,157.0 | -4.98% |
| 2025-03 | $518.9 | $463.1 | $55.75 | 21,270,234.0 | +10.89% |
| 2025-02 | $493.3 | $426.2 | $67.09 | 20,100,356.0 | -5.24% |
| 2025-01 | $507.7 | $450.8 | $56.86 | 16,992,247.0 | +3.83% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $489.2 | $462.8 | $26.37 | 13,719,443.0 | -4.72% |
| 2024-11 | $539.8 | $478.4 | $61.34 | 14,423,034.0 | -3.81% |
| 2024-10 | $555.6 | $501.9 | $53.72 | 14,855,540.0 | -3.61% |
| 2024-09 | $534.6 | $508.1 | $26.48 | 10,559,035.0 | +0.93% |
| 2024-08 | $523.6 | $480.7 | $42.94 | 13,538,003.0 | +8.03% |
| 2024-07 | $489.4 | $422.7 | $66.69 | 17,937,050.0 | +11.10% |
| 2024-06 | $453.4 | $418.6 | $34.80 | 18,862,391.0 | -3.29% |
| 2024-05 | $490.3 | $444.8 | $45.44 | 19,979,528.0 | -7.06% |
| 2024-04 | $490.6 | $446.2 | $44.38 | 24,457,343.0 | +1.33% |
| 2024-03 | $480.8 | $453.1 | $27.62 | 14,750,609.0 | +3.83% |
| 2024-02 | $465.8 | $440.2 | $25.51 | 20,565,133.0 | +3.19% |
| 2024-01 | $483.8 | $426.0 | $57.83 | 22,258,011.0 | -4.57% |
2.91%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):