Holen Sie sich die Stockscreener-App
97.77
0.60%
0.58
Handel nachbörslich:
98.04
0.27
+0.28%
ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $97.94 | $96.78 | $1.16 | 493,489.0 | +0.60% |
| 2025-04-28 | $97.59 | $96.50 | $1.09 | 492,355.0 | +0.10% |
| 2025-04-25 | $97.63 | $96.16 | $1.47 | 547,447.0 | -0.63% |
| 2025-04-24 | $97.83 | $96.40 | $1.43 | 542,627.0 | +0.54% |
| 2025-04-23 | $98.95 | $96.72 | $2.23 | 825,748.0 | -0.13% |
| 2025-04-22 | $97.43 | $95.85 | $1.58 | 688,239.0 | +2.49% |
| 2025-04-21 | $96.28 | $94.10 | $2.18 | 610,637.0 | -1.79% |
| 2025-04-17 | $97.41 | $95.85 | $1.56 | 631,318.0 | +1.01% |
| 2025-04-16 | $97.21 | $95.24 | $1.97 | 749,457.0 | -1.07% |
| 2025-04-15 | $97.89 | $96.73 | $1.16 | 748,018.0 | -0.81% |
| 2025-04-14 | $97.94 | $96.57 | $1.37 | 1,067,771.0 | +1.50% |
| 2025-04-11 | $96.71 | $93.88 | $2.83 | 1,594,301.0 | +1.53% |
| 2025-04-10 | $95.52 | $92.22 | $3.30 | 2,064,816.0 | -1.77% |
| 2025-04-09 | $96.49 | $89.76 | $6.73 | 3,168,278.0 | +6.08% |
| 2025-04-08 | $94.71 | $89.83 | $4.88 | 2,065,198.0 | -1.87% |
| 2025-04-07 | $95.77 | $90.70 | $5.07 | 4,189,442.0 | -2.07% |
| 2025-04-04 | $98.83 | $94.50 | $4.33 | 3,760,567.0 | -5.19% |
| 2025-04-03 | $101.6 | $99.68 | $1.91 | 850,416.0 | -2.54% |
| 2025-04-02 | $102.4 | $101.2 | $1.22 | 414,909.0 | +0.28% |
| 2025-04-01 | $102.3 | $101.2 | $1.06 | 761,074.0 | -0.16% |
ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares S&P 500 Dividend Aristocrats ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares S&P 500 Dividend Aristocrats ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $102.4 | $89.76 | $12.67 | 26,759,596.0 | -4.32% |
| 2025-03 | $106.1 | $99.71 | $6.36 | 15,523,101.0 | -1.80% |
| 2025-02 | $104.1 | $100.8 | $3.33 | 11,945,861.0 | +1.66% |
| 2025-01 | $103.7 | $97.20 | $6.48 | 15,256,820.0 | +2.81% |
ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.5 | $98.65 | $9.84 | 16,214,395.0 | -8.55% |
| 2024-11 | $108.8 | $103.5 | $5.29 | 10,755,488.0 | +4.85% |
| 2024-10 | $108.4 | $103.4 | $4.95 | 8,520,913.0 | -3.10% |
| 2024-09 | $107.3 | $102.2 | $5.14 | 8,489,634.0 | +1.86% |
| 2024-08 | $104.8 | $98.50 | $6.35 | 10,275,010.0 | +3.69% |
| 2024-07 | $101.8 | $94.83 | $7.01 | 11,560,020.0 | +5.15% |
| 2024-06 | $98.98 | $95.66 | $3.33 | 7,473,505.0 | -1.96% |
| 2024-05 | $100.3 | $95.72 | $4.62 | 8,684,008.0 | +1.45% |
| 2024-04 | $101.4 | $95.57 | $5.87 | 10,943,715.0 | -4.69% |
| 2024-03 | $101.6 | $96.80 | $4.78 | 8,761,973.0 | +4.19% |
| 2024-02 | $97.49 | $93.60 | $3.89 | 9,189,596.0 | +2.72% |
| 2024-01 | $96.02 | $93.05 | $2.97 | 15,392,215.0 | -0.47% |
ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $95.75 | $90.98 | $4.77 | 12,163,401.0 | +4.50% |
| 2023-11 | $91.16 | $84.98 | $6.18 | 12,411,346.0 | +6.60% |
| 2023-10 | $88.90 | $83.86 | $5.04 | 12,560,796.0 | -3.49% |
| 2023-09 | $95.12 | $88.05 | $7.07 | 9,003,627.0 | -6.26% |
| 2023-08 | $96.95 | $92.39 | $4.56 | 9,970,793.0 | -2.34% |
| 2023-07 | $97.33 | $92.44 | $4.89 | 9,463,715.0 | +2.59% |
| 2023-06 | $94.44 | $87.46 | $6.98 | 9,389,752.0 | +7.54% |
| 2023-05 | $93.67 | $87.34 | $6.33 | 9,182,033.0 | -5.90% |
| 2023-04 | $93.25 | $90.05 | $3.20 | 8,469,055.0 | +2.12% |
| 2023-03 | $92.42 | $85.97 | $6.45 | 11,974,619.0 | +0.58% |
| 2023-02 | $94.72 | $89.95 | $4.77 | 7,525,716.0 | -2.36% |
| 2023-01 | $93.83 | $89.28 | $4.55 | 9,656,277.0 | +3.23% |
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):