Holen Sie sich die Stockscreener-App
94.54
5.13%
-5.17
Handel nachbörslich:
94.27
-0.27
-0.29%
ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $98.83 | $94.50 | $4.33 | 3,760,364.0 | -5.19% |
| 2025-04-03 | $101.6 | $99.68 | $1.91 | 850,416.0 | -2.54% |
| 2025-04-02 | $102.4 | $101.2 | $1.22 | 414,909.0 | +0.28% |
| 2025-04-01 | $102.3 | $101.2 | $1.06 | 761,074.0 | -0.16% |
| 2025-03-31 | $102.6 | $100.7 | $1.82 | 693,918.0 | +1.31% |
| 2025-03-28 | $102.0 | $100.8 | $1.29 | 700,184.0 | -0.96% |
| 2025-03-27 | $102.1 | $101.2 | $0.85 | 676,277.0 | +0.45% |
| 2025-03-26 | $101.7 | $100.8 | $0.9383 | 758,621.0 | +0.39% |
| 2025-03-25 | $101.7 | $100.5 | $1.20 | 660,467.0 | -0.61% |
| 2025-03-24 | $101.8 | $101.0 | $0.78 | 971,654.0 | +0.92% |
| 2025-03-21 | $100.9 | $100.2 | $0.7852 | 446,997.0 | -0.66% |
| 2025-03-20 | $101.8 | $101.0 | $0.86 | 355,772.0 | -0.58% |
| 2025-03-19 | $102.1 | $101.1 | $0.985 | 487,573.0 | +0.31% |
| 2025-03-18 | $102.1 | $101.4 | $0.765 | 500,477.0 | -0.56% |
| 2025-03-17 | $102.5 | $100.8 | $1.60 | 591,431.0 | +1.14% |
| 2025-03-14 | $101.1 | $99.86 | $1.28 | 824,617.0 | +1.10% |
| 2025-03-13 | $101.0 | $99.71 | $1.34 | 872,545.0 | -0.53% |
| 2025-03-12 | $101.7 | $100.2 | $1.48 | 924,726.0 | -1.46% |
| 2025-03-11 | $104.1 | $101.8 | $2.30 | 1,476,518.0 | -2.06% |
| 2025-03-10 | $106.1 | $103.6 | $2.51 | 940,237.0 | -0.40% |
| 2025-03-07 | $104.8 | $102.7 | $2.08 | 816,383.0 | +1.58% |
| 2025-03-06 | $103.2 | $101.9 | $1.27 | 836,776.0 | -0.03% |
| 2025-03-05 | $103.2 | $102.0 | $1.27 | 966,426.0 | +0.82% |
ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares S&P 500 Dividend Aristocrats ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares S&P 500 Dividend Aristocrats ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $102.4 | $94.50 | $7.93 | 9,547,127.0 | -7.48% |
| 2025-03 | $106.1 | $99.71 | $6.36 | 15,523,101.0 | -1.80% |
| 2025-02 | $104.1 | $100.8 | $3.33 | 11,945,861.0 | +1.66% |
| 2025-01 | $103.7 | $97.20 | $6.48 | 15,256,820.0 | +2.81% |
ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.5 | $98.65 | $9.84 | 16,214,395.0 | -8.55% |
| 2024-11 | $108.8 | $103.5 | $5.29 | 10,755,488.0 | +4.85% |
| 2024-10 | $108.4 | $103.4 | $4.95 | 8,520,913.0 | -3.10% |
| 2024-09 | $107.3 | $102.2 | $5.14 | 8,489,634.0 | +1.86% |
| 2024-08 | $104.8 | $98.50 | $6.35 | 10,275,010.0 | +3.69% |
| 2024-07 | $101.8 | $94.83 | $7.01 | 11,560,020.0 | +5.15% |
| 2024-06 | $98.98 | $95.66 | $3.33 | 7,473,505.0 | -1.96% |
| 2024-05 | $100.3 | $95.72 | $4.62 | 8,684,008.0 | +1.45% |
| 2024-04 | $101.4 | $95.57 | $5.87 | 10,943,715.0 | -4.69% |
| 2024-03 | $101.6 | $96.80 | $4.78 | 8,761,973.0 | +4.19% |
| 2024-02 | $97.49 | $93.60 | $3.89 | 9,189,596.0 | +2.72% |
| 2024-01 | $96.02 | $93.05 | $2.97 | 15,392,215.0 | -0.47% |
ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $95.75 | $90.98 | $4.77 | 12,163,401.0 | +4.50% |
| 2023-11 | $91.16 | $84.98 | $6.18 | 12,411,346.0 | +6.60% |
| 2023-10 | $88.90 | $83.86 | $5.04 | 12,560,796.0 | -3.49% |
| 2023-09 | $95.12 | $88.05 | $7.07 | 9,003,627.0 | -6.26% |
| 2023-08 | $96.95 | $92.39 | $4.56 | 9,970,793.0 | -2.34% |
| 2023-07 | $97.33 | $92.44 | $4.89 | 9,463,715.0 | +2.59% |
| 2023-06 | $94.44 | $87.46 | $6.98 | 9,389,752.0 | +7.54% |
| 2023-05 | $93.67 | $87.34 | $6.33 | 9,182,033.0 | -5.90% |
| 2023-04 | $93.25 | $90.05 | $3.20 | 8,469,055.0 | +2.12% |
| 2023-03 | $92.42 | $85.97 | $6.45 | 11,974,619.0 | +0.58% |
| 2023-02 | $94.72 | $89.95 | $4.77 | 7,525,716.0 | -2.36% |
| 2023-01 | $93.83 | $89.28 | $4.55 | 9,656,277.0 | +3.23% |
6.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):