Holen Sie sich die Stockscreener-App
106.73
1.57%
1.65
Handel nachbörslich:
106.21
-0.52
-0.49%
ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $107.0 | $104.7 | $2.35 | 1,140,921.0 | +1.57% |
| 2026-01-07 | $106.6 | $105.1 | $1.52 | 907,707.0 | -1.15% |
| 2026-01-06 | $106.4 | $104.9 | $1.54 | 850,433.0 | +1.11% |
| 2026-01-05 | $105.4 | $104.1 | $1.27 | 773,622.0 | +0.64% |
| 2026-01-02 | $104.7 | $103.3 | $1.39 | 791,601.0 | +0.37% |
| 2025-12-31 | $104.9 | $104.1 | $0.85 | 390,459.0 | -0.81% |
| 2025-12-30 | $105.1 | $104.8 | $0.345 | 523,151.0 | -0.13% |
| 2025-12-29 | $105.3 | $104.9 | $0.439 | 455,446.0 | -0.08% |
| 2025-12-26 | $105.3 | $104.7 | $0.55 | 430,574.0 | +0.05% |
| 2025-12-24 | $105.2 | $104.6 | $0.565 | 582,187.0 | -0.13% |
| 2025-12-23 | $105.6 | $105.2 | $0.354 | 372,535.0 | -0.29% |
| 2025-12-22 | $105.7 | $105.0 | $0.745 | 314,509.0 | +0.47% |
| 2025-12-19 | $105.4 | $105.0 | $0.435 | 330,928.0 | -0.14% |
| 2025-12-18 | $106.0 | $105.0 | $0.9456 | 459,066.0 | -0.21% |
| 2025-12-17 | $105.9 | $105.0 | $0.86 | 597,198.0 | +0.32% |
| 2025-12-16 | $106.2 | $104.7 | $1.52 | 521,961.0 | -0.87% |
| 2025-12-15 | $106.2 | $105.6 | $0.6313 | 534,167.0 | +0.27% |
| 2025-12-12 | $106.2 | $105.5 | $0.64 | 2,059,592.0 | +0.17% |
| 2025-12-11 | $105.7 | $104.6 | $1.16 | 760,459.0 | +1.10% |
| 2025-12-10 | $104.6 | $103.3 | $1.33 | 1,028,726.0 | +1.24% |
ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares S&P 500 Dividend Aristocrats ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares S&P 500 Dividend Aristocrats ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $107.0 | $103.3 | $3.70 | 5,605,205.0 | +2.56% |
ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $106.2 | $103.1 | $3.18 | 13,863,539.0 | -0.18% |
| 2025-11 | $105.4 | $100.2 | $5.15 | 16,052,442.0 | +3.45% |
| 2025-10 | $104.2 | $100.7 | $3.47 | 17,014,155.0 | -1.43% |
| 2025-09 | $105.5 | $101.5 | $4.03 | 13,898,155.0 | -1.68% |
| 2025-08 | $106.5 | $100.4 | $6.09 | 10,201,109.0 | +3.01% |
| 2025-07 | $105.0 | $100.6 | $4.48 | 11,570,334.0 | +1.06% |
| 2025-06 | $101.3 | $98.82 | $2.53 | 12,894,631.0 | +0.33% |
| 2025-05 | $102.1 | $97.13 | $4.94 | 11,564,604.0 | +2.21% |
| 2025-04 | $102.4 | $89.76 | $12.67 | 27,054,343.0 | -3.90% |
| 2025-03 | $106.1 | $99.71 | $6.36 | 15,523,101.0 | -1.80% |
| 2025-02 | $104.1 | $100.8 | $3.33 | 11,945,861.0 | +1.66% |
| 2025-01 | $103.7 | $97.20 | $6.48 | 15,256,820.0 | +2.81% |
ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.5 | $98.65 | $9.84 | 16,214,395.0 | -8.55% |
| 2024-11 | $108.8 | $103.5 | $5.29 | 10,755,488.0 | +4.85% |
| 2024-10 | $108.4 | $103.4 | $4.95 | 8,520,913.0 | -3.10% |
| 2024-09 | $107.3 | $102.2 | $5.14 | 8,489,634.0 | +1.86% |
| 2024-08 | $104.8 | $98.50 | $6.35 | 10,275,010.0 | +3.69% |
| 2024-07 | $101.8 | $94.83 | $7.01 | 11,560,020.0 | +5.15% |
| 2024-06 | $98.98 | $95.66 | $3.33 | 7,473,505.0 | -1.96% |
| 2024-05 | $100.3 | $95.72 | $4.62 | 8,684,008.0 | +1.45% |
| 2024-04 | $101.4 | $95.57 | $5.87 | 10,943,715.0 | -4.69% |
| 2024-03 | $101.6 | $96.80 | $4.78 | 8,761,973.0 | +4.19% |
| 2024-02 | $97.49 | $93.60 | $3.89 | 9,189,596.0 | +2.72% |
| 2024-01 | $96.02 | $93.05 | $2.97 | 15,392,215.0 | -0.47% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):