Holen Sie sich die Stockscreener-App
57.95
0.97%
-0.57
Handel nachbörslich:
58.01
0.06
+0.10%
ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $58.41 | $57.91 | $0.495 | 1,187,940.0 | -0.97% |
| 2026-08-14 | $58.68 | $58.36 | $0.32 | 704,985.0 | -0.02% |
| 2026-08-13 | $58.74 | $58.21 | $0.53 | 910,862.0 | +0.38% |
| 2026-08-12 | $58.39 | $57.97 | $0.425 | 1,138,557.0 | -0.24% |
| 2026-08-11 | $58.60 | $58.15 | $0.46 | 808,059.0 | +0.19% |
| 2026-08-10 | $58.38 | $58.07 | $0.315 | 1,184,353.0 | -0.14% |
| 2026-08-07 | $58.48 | $57.81 | $0.67 | 1,027,934.0 | +0.52% |
| 2026-08-06 | $58.80 | $57.98 | $0.815 | 1,194,336.0 | -0.33% |
| 2026-08-05 | $58.47 | $58.04 | $0.4315 | 1,073,228.0 | +0.26% |
| 2026-08-04 | $58.23 | $56.99 | $1.23 | 1,377,044.0 | +1.29% |
| 2026-08-03 | $57.87 | $57.19 | $0.68 | 1,569,383.0 | +0.63% |
| 2026-07-31 | $57.22 | $56.60 | $0.61 | 1,470,036.0 | -0.23% |
| 2026-07-30 | $57.88 | $56.69 | $1.19 | 1,486,286.0 | -1.75% |
| 2026-07-29 | $58.54 | $57.96 | $0.58 | 1,200,247.0 | -0.38% |
| 2026-07-28 | $58.95 | $58.03 | $0.92 | 1,277,449.0 | +1.67% |
| 2026-07-27 | $57.70 | $57.03 | $0.665 | 1,069,209.0 | +0.98% |
| 2026-07-24 | $57.06 | $56.25 | $0.815 | 1,338,497.0 | +1.14% |
| 2026-07-23 | $56.49 | $56.03 | $0.46 | 880,534.0 | -0.25% |
| 2026-07-22 | $56.72 | $56.31 | $0.41 | 818,766.0 | +0.16% |
| 2026-07-21 | $56.45 | $56.05 | $0.395 | 1,142,173.0 | -0.39% |
| 2026-07-20 | $57.03 | $56.45 | $0.58 | 896,022.0 | -0.69% |
ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares S&P 500 Dividend Aristocrats ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares S&P 500 Dividend Aristocrats ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $58.80 | $56.99 | $1.81 | 13,364,621.0 | +1.56% |
| 2026-07 | $58.95 | $55.87 | $3.08 | 25,518,950.0 | +1.60% |
| 2026-06 | $56.50 | $53.30 | $3.20 | 25,325,866.0 | +4.66% |
| 2026-05 | $54.52 | $52.70 | $1.82 | 17,329,838.0 | -1.00% |
| 2026-04 | $54.68 | $52.55 | $2.13 | 24,026,980.0 | +2.25% |
| 2026-03 | $57.33 | $51.90 | $5.43 | 48,190,716.0 | -7.49% |
| 2026-02 | $57.66 | $54.87 | $2.79 | 27,021,872.0 | +4.20% |
| 2026-01 | $55.05 | $51.67 | $3.38 | 30,165,496.0 | +5.67% |
ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.12 | $51.53 | $1.59 | 27,727,078.0 | -0.18% |
| 2025-11 | $52.69 | $50.12 | $2.57 | 32,104,884.0 | +3.45% |
| 2025-10 | $52.11 | $50.37 | $1.74 | 34,028,310.0 | -1.43% |
| 2025-09 | $52.76 | $50.74 | $2.02 | 27,796,310.0 | -1.68% |
| 2025-08 | $53.26 | $50.21 | $3.05 | 20,402,218.0 | +3.01% |
| 2025-07 | $52.52 | $50.28 | $2.24 | 23,140,668.0 | +1.06% |
| 2025-06 | $50.67 | $49.41 | $1.27 | 25,789,262.0 | +0.33% |
| 2025-05 | $51.03 | $48.56 | $2.47 | 23,129,208.0 | +2.21% |
| 2025-04 | $51.22 | $44.88 | $6.34 | 54,108,686.0 | -3.90% |
| 2025-03 | $53.03 | $49.85 | $3.18 | 31,046,202.0 | -1.80% |
| 2025-02 | $52.04 | $50.38 | $1.66 | 23,891,722.0 | +1.66% |
| 2025-01 | $51.84 | $48.60 | $3.24 | 30,513,640.0 | +2.81% |
ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.25 | $49.33 | $4.92 | 32,428,790.0 | -8.55% |
| 2024-11 | $54.40 | $51.75 | $2.64 | 21,510,976.0 | +4.85% |
| 2024-10 | $54.19 | $51.72 | $2.47 | 17,041,826.0 | -3.10% |
| 2024-09 | $53.65 | $51.08 | $2.57 | 16,979,268.0 | +1.86% |
| 2024-08 | $52.42 | $49.25 | $3.18 | 20,550,020.0 | +3.69% |
| 2024-07 | $50.92 | $47.41 | $3.51 | 23,120,040.0 | +5.15% |
| 2024-06 | $49.49 | $47.83 | $1.66 | 14,947,010.0 | -1.96% |
| 2024-05 | $50.17 | $47.86 | $2.31 | 17,368,016.0 | +1.45% |
| 2024-04 | $50.72 | $47.78 | $2.94 | 21,887,430.0 | -4.69% |
| 2024-03 | $50.79 | $48.40 | $2.39 | 17,523,946.0 | +4.19% |
| 2024-02 | $48.74 | $46.80 | $1.95 | 18,379,192.0 | +2.72% |
| 2024-01 | $48.01 | $46.52 | $1.48 | 30,784,430.0 | -0.47% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):