12.08
price up icon1.77%   0.21
after-market Handel nachbörslich: 12.08
loading

Noah Holdings Ltd Adr-Aktien (NOAH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-04 $12.33 $12.03 $0.3034 82,899.0 +1.77%
2025-08-01 $12.13 $11.69 $0.44 74,673.0 -2.30%
2025-07-31 $12.25 $12.07 $0.1835 68,129.0 -0.25%
2025-07-30 $12.38 $12.10 $0.285 59,593.0 -1.85%
2025-07-29 $12.55 $12.26 $0.29 89,536.0 -0.72%
2025-07-28 $12.57 $12.25 $0.325 100,267.0 +0.56%
2025-07-25 $12.48 $12.33 $0.1526 58,104.0 -0.16%
2025-07-24 $12.60 $12.26 $0.335 72,910.0 -0.64%
2025-07-23 $12.56 $12.47 $0.09 49,255.0 +2.29%
2025-07-22 $12.27 $11.96 $0.31 69,264.0 +0.66%
2025-07-21 $12.40 $12.17 $0.23 88,824.0 -0.57%
2025-07-18 $12.32 $12.00 $0.32 61,481.0 +1.24%
2025-07-17 $12.15 $11.85 $0.305 52,403.0 +0.17%
2025-07-16 $12.08 $11.75 $0.33 52,902.0 +1.86%
2025-07-15 $12.15 $11.82 $0.33 88,484.0 -0.84%
2025-07-14 $12.14 $11.89 $0.25 42,956.0 -2.05%
2025-07-11 $12.26 $11.79 $0.475 97,096.0 +1.33%
2025-07-10 $12.09 $11.85 $0.2357 120,587.0 +2.03%
2025-07-09 $11.81 $11.50 $0.31 137,255.0 +2.16%
2025-07-08 $11.72 $11.39 $0.33 101,831.0 +1.85%

Noah Holdings Ltd Adr-Aktien (NOAH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Noah Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Noah Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Noah Holdings Ltd Adr-Aktien (NOAH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $12.33 $11.69 $0.6434 240,471.0 -0.58%
2025-07 $12.64 $11.13 $1.51 2,244,998.0 +1.76%
2025-06 $12.67 $10.08 $2.59 5,396,109.0 +15.81%
2025-05 $10.91 $9.22 $1.69 1,709,358.0 +12.19%
2025-04 $9.67 $7.67 $2.00 3,224,518.0 -2.75%
2025-03 $11.67 $9.42 $2.25 1,870,988.0 -16.52%
2025-02 $12.25 $10.47 $1.78 1,864,822.0 +6.99%
2025-01 $11.68 $9.86 $1.82 1,655,583.0 -9.65%

Noah Holdings Ltd Adr-Aktien (NOAH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.30 $11.25 $2.05 3,837,125.0 -12.12%
2024-11 $13.28 $11.33 $1.95 1,719,118.0 +6.49%
2024-10 $14.90 $11.91 $2.99 5,970,831.0 -0.08%
2024-09 $13.15 $8.03 $5.12 4,997,888.0 +48.91%
2024-08 $8.80 $7.21 $1.59 4,552,849.0 +6.84%
2024-07 $10.53 $7.14 $3.39 6,206,346.0 -19.69%
2024-06 $10.80 $9.50 $1.30 4,877,232.0 -6.49%
2024-05 $15.44 $10.21 $5.23 4,928,390.0 -17.90%
2024-04 $13.59 $11.40 $2.19 3,078,303.0 +9.97%
2024-03 $12.03 $9.90 $2.13 5,075,010.0 +2.79%
2024-02 $12.29 $11.08 $1.21 1,608,423.0 -5.76%
2024-01 $13.78 $11.21 $2.57 1,547,540.0 -14.55%

Noah Holdings Ltd Adr-Aktien (NOAH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.18 $12.27 $2.91 1,388,480.0 +7.72%
2023-11 $13.86 $11.12 $2.74 921,551.0 +12.06%
2023-10 $12.87 $10.88 $1.99 964,894.0 -8.26%
2023-09 $14.61 $11.50 $3.11 1,366,989.0 -10.35%
2023-08 $15.28 $11.65 $3.63 1,507,984.0 -8.61%
2023-07 $15.83 $13.04 $2.79 1,053,639.0 +8.10%
2023-06 $17.39 $13.84 $3.55 1,344,226.0 -9.28%
2023-05 $16.41 $14.23 $2.18 1,241,257.0 -2.14%
2023-04 $17.13 $15.70 $1.43 1,053,370.0 -4.17%
2023-03 $20.33 $16.11 $4.22 1,684,061.0 -11.54%
2023-02 $21.53 $18.34 $3.19 2,605,901.0 -1.16%
2023-01 $19.78 $15.63 $4.15 1,652,044.0 +22.13%
asset_management STT
$109.78
price up icon 1.10%
asset_management RJF
$166.48
price up icon 2.12%
$188.55
price up icon 3.13%
asset_management AMP
$506.28
price up icon 0.95%
asset_management APO
$142.02
price up icon 2.70%
asset_management BAM
$61.33
price up icon 2.54%
Kapitalisierung:     |  Volumen (24h):