11.98
price down icon2.05%   -0.235
 
loading

Noah Holdings Ltd Adr-Aktien (NOAH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $12.33 $11.88 $0.45 55,387.0 -1.92%
2025-08-25 $12.52 $12.20 $0.32 195,920.0 -2.63%
2025-08-22 $12.57 $11.94 $0.635 158,732.0 +5.73%
2025-08-21 $11.92 $11.70 $0.22 65,278.0 +0.59%
2025-08-20 $12.03 $11.71 $0.3154 81,807.0 -1.34%
2025-08-19 $12.18 $11.81 $0.37 158,831.0 -0.99%
2025-08-18 $12.16 $11.72 $0.44 185,140.0 +2.37%
2025-08-15 $11.91 $11.31 $0.60 124,997.0 -1.26%
2025-08-14 $12.00 $11.52 $0.4804 113,761.0 +1.62%
2025-08-13 $11.90 $11.61 $0.289 146,311.0 +1.20%
2025-08-12 $11.99 $11.59 $0.40 68,677.0 -0.68%
2025-08-11 $12.22 $11.67 $0.55 64,086.0 -3.94%
2025-08-08 $12.29 $12.07 $0.22 49,715.0 -0.16%
2025-08-07 $12.31 $12.15 $0.1569 86,195.0 +0.91%
2025-08-06 $12.17 $11.91 $0.26 82,199.0 +0.42%
2025-08-05 $12.18 $11.98 $0.20 63,415.0 -0.33%
2025-08-04 $12.33 $12.03 $0.3034 82,899.0 +1.77%
2025-08-01 $12.13 $11.69 $0.44 74,673.0 -2.30%
2025-07-31 $12.25 $12.07 $0.1835 68,129.0 -0.25%
2025-07-30 $12.38 $12.10 $0.285 59,593.0 -1.85%
2025-07-29 $12.55 $12.26 $0.29 89,536.0 -0.72%

Noah Holdings Ltd Adr-Aktien (NOAH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Noah Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Noah Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Noah Holdings Ltd Adr-Aktien (NOAH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $12.57 $11.31 $1.26 1,858,023.0 -1.36%
2025-07 $12.64 $11.13 $1.51 2,244,998.0 +1.76%
2025-06 $12.67 $10.08 $2.59 5,396,109.0 +15.81%
2025-05 $10.91 $9.22 $1.69 1,709,358.0 +12.19%
2025-04 $9.67 $7.67 $2.00 3,224,518.0 -2.75%
2025-03 $11.67 $9.42 $2.25 1,870,988.0 -16.52%
2025-02 $12.25 $10.47 $1.78 1,864,822.0 +6.99%
2025-01 $11.68 $9.86 $1.82 1,655,583.0 -9.65%

Noah Holdings Ltd Adr-Aktien (NOAH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.30 $11.25 $2.05 3,837,125.0 -12.12%
2024-11 $13.28 $11.33 $1.95 1,719,118.0 +6.49%
2024-10 $14.90 $11.91 $2.99 5,970,831.0 -0.08%
2024-09 $13.15 $8.03 $5.12 4,997,888.0 +48.91%
2024-08 $8.80 $7.21 $1.59 4,552,849.0 +6.84%
2024-07 $10.53 $7.14 $3.39 6,206,346.0 -19.69%
2024-06 $10.80 $9.50 $1.30 4,877,232.0 -6.49%
2024-05 $15.44 $10.21 $5.23 4,928,390.0 -17.90%
2024-04 $13.59 $11.40 $2.19 3,078,303.0 +9.97%
2024-03 $12.03 $9.90 $2.13 5,075,010.0 +2.79%
2024-02 $12.29 $11.08 $1.21 1,608,423.0 -5.76%
2024-01 $13.78 $11.21 $2.57 1,547,540.0 -14.55%

Noah Holdings Ltd Adr-Aktien (NOAH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.18 $12.27 $2.91 1,388,480.0 +7.72%
2023-11 $13.86 $11.12 $2.74 921,551.0 +12.06%
2023-10 $12.87 $10.88 $1.99 964,894.0 -8.26%
2023-09 $14.61 $11.50 $3.11 1,366,989.0 -10.35%
2023-08 $15.28 $11.65 $3.63 1,507,984.0 -8.61%
2023-07 $15.83 $13.04 $2.79 1,053,639.0 +8.10%
2023-06 $17.39 $13.84 $3.55 1,344,226.0 -9.28%
2023-05 $16.41 $14.23 $2.18 1,241,257.0 -2.14%
2023-04 $17.13 $15.70 $1.43 1,053,370.0 -4.17%
2023-03 $20.33 $16.11 $4.22 1,684,061.0 -11.54%
2023-02 $21.53 $18.34 $3.19 2,605,901.0 -1.16%
2023-01 $19.78 $15.63 $4.15 1,652,044.0 +22.13%
asset_management STT
$115.20
price up icon 0.19%
asset_management RJF
$166.42
price up icon 0.31%
$178.72
price up icon 0.27%
asset_management AMP
$512.22
price up icon 0.15%
asset_management APO
$133.97
price up icon 0.03%
asset_management BAM
$60.26
price up icon 0.25%
Kapitalisierung:     |  Volumen (24h):