Holen Sie sich die Stockscreener-App
10.44
1.76%
0.19
Noah Holdings Ltd Adr-Aktien (NOAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $10.46 | $10.26 | $0.20 | 9,980.0 | +1.76% |
| 2026-04-29 | $10.69 | $10.15 | $0.54 | 35,952.0 | -4.38% |
| 2026-04-28 | $10.73 | $10.29 | $0.44 | 66,298.0 | +2.68% |
| 2026-04-27 | $10.62 | $10.38 | $0.245 | 35,111.0 | +0.38% |
| 2026-04-24 | $10.48 | $10.10 | $0.38 | 70,109.0 | +3.28% |
| 2026-04-23 | $10.18 | $10.02 | $0.165 | 52,849.0 | -1.47% |
| 2026-04-22 | $10.25 | $10.08 | $0.17 | 55,667.0 | +1.39% |
| 2026-04-21 | $10.37 | $10.03 | $0.34 | 55,189.0 | -1.95% |
| 2026-04-20 | $10.41 | $10.02 | $0.39 | 98,516.0 | +0.69% |
| 2026-04-17 | $10.31 | $10.15 | $0.16 | 41,467.0 | +0.99% |
| 2026-04-16 | $10.40 | $10.07 | $0.33 | 45,278.0 | -0.10% |
| 2026-04-15 | $10.16 | $9.94 | $0.221 | 60,014.0 | +1.10% |
| 2026-04-14 | $10.24 | $9.99 | $0.25 | 103,574.0 | -0.99% |
| 2026-04-13 | $10.14 | $9.92 | $0.22 | 115,586.0 | +0.90% |
| 2026-04-10 | $10.12 | $9.91 | $0.21 | 117,287.0 | +0.80% |
| 2026-04-09 | $10.17 | $9.94 | $0.23 | 136,456.0 | -2.26% |
| 2026-04-08 | $10.75 | $9.98 | $0.77 | 158,741.0 | +1.90% |
| 2026-04-07 | $10.06 | $9.85 | $0.21 | 137,235.0 | -0.50% |
| 2026-04-06 | $10.09 | $9.90 | $0.1901 | 92,421.0 | +0.10% |
| 2026-04-02 | $10.17 | $9.86 | $0.315 | 146,384.0 | +0.60% |
| 2026-04-01 | $10.37 | $9.94 | $0.43 | 128,757.0 | +0.61% |
| 2026-03-31 | $10.09 | $9.79 | $0.30 | 239,694.0 | -1.00% |
Noah Holdings Ltd Adr-Aktien (NOAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Noah Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Noah Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Noah Holdings Ltd Adr-Aktien (NOAH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $10.75 | $9.85 | $0.90 | 1,762,871.0 | +5.35% |
| 2026-03 | $12.00 | $9.75 | $2.25 | 4,119,680.0 | -16.24% |
| 2026-02 | $12.45 | $11.17 | $1.28 | 2,567,323.0 | -0.34% |
| 2026-01 | $12.18 | $10.22 | $1.96 | 2,396,152.0 | +18.13% |
Noah Holdings Ltd Adr-Aktien (NOAH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.68 | $9.53 | $1.15 | 2,450,274.0 | +0.00% |
| 2025-11 | $11.40 | $10.14 | $1.26 | 1,584,051.0 | -10.01% |
| 2025-10 | $12.43 | $10.89 | $1.54 | 2,878,949.0 | -2.59% |
| 2025-09 | $12.84 | $11.01 | $1.83 | 7,657,156.0 | -6.91% |
| 2025-08 | $12.64 | $11.31 | $1.33 | 2,726,500.0 | +2.47% |
| 2025-07 | $12.64 | $11.13 | $1.51 | 2,244,998.0 | +1.76% |
| 2025-06 | $12.67 | $10.08 | $2.59 | 5,396,109.0 | +15.81% |
| 2025-05 | $10.91 | $9.22 | $1.69 | 1,709,358.0 | +12.19% |
| 2025-04 | $9.67 | $7.67 | $2.00 | 3,224,518.0 | -2.75% |
| 2025-03 | $11.67 | $9.42 | $2.25 | 1,870,988.0 | -16.52% |
| 2025-02 | $12.25 | $10.47 | $1.78 | 1,864,822.0 | +6.99% |
| 2025-01 | $11.68 | $9.86 | $1.82 | 1,655,583.0 | -9.65% |
Noah Holdings Ltd Adr-Aktien (NOAH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.30 | $11.25 | $2.05 | 3,837,125.0 | -12.12% |
| 2024-11 | $13.28 | $11.33 | $1.95 | 1,719,118.0 | +6.49% |
| 2024-10 | $14.90 | $11.91 | $2.99 | 5,970,831.0 | -0.08% |
| 2024-09 | $13.15 | $8.03 | $5.12 | 4,997,888.0 | +48.91% |
| 2024-08 | $8.80 | $7.21 | $1.59 | 4,552,849.0 | +6.84% |
| 2024-07 | $10.53 | $7.14 | $3.39 | 6,206,346.0 | -19.69% |
| 2024-06 | $10.80 | $9.50 | $1.30 | 4,877,232.0 | -6.49% |
| 2024-05 | $15.44 | $10.21 | $5.23 | 4,928,390.0 | -17.90% |
| 2024-04 | $13.59 | $11.40 | $2.19 | 3,078,303.0 | +9.97% |
| 2024-03 | $12.03 | $9.90 | $2.13 | 5,075,010.0 | +2.79% |
| 2024-02 | $12.29 | $11.08 | $1.21 | 1,608,423.0 | -5.76% |
| 2024-01 | $13.78 | $11.21 | $2.57 | 1,547,540.0 | -14.55% |
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):