Holen Sie sich die Stockscreener-App
10.37
0.29%
0.03
Noah Holdings Ltd Adr-Aktien (NOAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $10.74 | $10.28 | $0.4557 | 55,019.0 | +0.10% |
| 2026-07-06 | $10.35 | $10.12 | $0.23 | 154,893.0 | +3.09% |
| 2026-07-02 | $10.20 | $9.93 | $0.2658 | 92,935.0 | +0.60% |
| 2026-07-01 | $10.19 | $9.92 | $0.27 | 131,344.0 | -0.20% |
| 2026-06-30 | $10.11 | $9.94 | $0.165 | 113,339.0 | -0.70% |
| 2026-06-29 | $10.39 | $10.00 | $0.395 | 151,981.0 | +0.80% |
| 2026-06-26 | $10.04 | $9.90 | $0.135 | 82,438.0 | +0.40% |
| 2026-06-25 | $10.20 | $9.92 | $0.2799 | 59,823.0 | -1.97% |
| 2026-06-24 | $10.34 | $10.10 | $0.24 | 48,467.0 | -1.84% |
| 2026-06-23 | $10.42 | $10.10 | $0.3204 | 46,665.0 | +0.29% |
| 2026-06-22 | $10.33 | $10.15 | $0.18 | 69,229.0 | +1.08% |
| 2026-06-18 | $10.47 | $10.19 | $0.28 | 28,854.0 | -1.64% |
| 2026-06-17 | $10.57 | $10.30 | $0.27 | 32,000.0 | -1.33% |
| 2026-06-16 | $10.59 | $10.42 | $0.163 | 97,452.0 | -0.19% |
| 2026-06-15 | $10.55 | $10.39 | $0.16 | 94,294.0 | +1.94% |
| 2026-06-12 | $10.43 | $10.08 | $0.35 | 53,816.0 | +1.98% |
| 2026-06-11 | $10.28 | $9.90 | $0.376 | 57,049.0 | +0.20% |
| 2026-06-10 | $10.41 | $10.02 | $0.39 | 52,485.0 | +0.30% |
| 2026-06-09 | $10.38 | $10.02 | $0.36 | 56,224.0 | -0.98% |
Noah Holdings Ltd Adr-Aktien (NOAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Noah Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Noah Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Noah Holdings Ltd Adr-Aktien (NOAH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $10.74 | $9.92 | $0.8157 | 434,191.0 | +3.60% |
| 2026-06 | $10.88 | $9.90 | $0.98 | 1,627,344.0 | -5.49% |
| 2026-05 | $11.05 | $9.97 | $1.08 | 1,325,753.0 | +1.54% |
| 2026-04 | $10.75 | $9.85 | $0.90 | 1,778,790.0 | +5.15% |
| 2026-03 | $12.00 | $9.75 | $2.25 | 4,119,680.0 | -16.24% |
| 2026-02 | $12.45 | $11.17 | $1.28 | 2,567,323.0 | -0.34% |
| 2026-01 | $12.18 | $10.22 | $1.96 | 2,396,152.0 | +18.13% |
Noah Holdings Ltd Adr-Aktien (NOAH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.68 | $9.53 | $1.15 | 2,450,274.0 | +0.00% |
| 2025-11 | $11.40 | $10.14 | $1.26 | 1,584,051.0 | -10.01% |
| 2025-10 | $12.43 | $10.89 | $1.54 | 2,878,949.0 | -2.59% |
| 2025-09 | $12.84 | $11.01 | $1.83 | 7,657,156.0 | -6.91% |
| 2025-08 | $12.64 | $11.31 | $1.33 | 2,726,500.0 | +2.47% |
| 2025-07 | $12.64 | $11.13 | $1.51 | 2,244,998.0 | +1.76% |
| 2025-06 | $12.67 | $10.08 | $2.59 | 5,396,109.0 | +15.81% |
| 2025-05 | $10.91 | $9.22 | $1.69 | 1,709,358.0 | +12.19% |
| 2025-04 | $9.67 | $7.67 | $2.00 | 3,224,518.0 | -2.75% |
| 2025-03 | $11.67 | $9.42 | $2.25 | 1,870,988.0 | -16.52% |
| 2025-02 | $12.25 | $10.47 | $1.78 | 1,864,822.0 | +6.99% |
| 2025-01 | $11.68 | $9.86 | $1.82 | 1,655,583.0 | -9.65% |
Noah Holdings Ltd Adr-Aktien (NOAH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.30 | $11.25 | $2.05 | 3,837,125.0 | -12.12% |
| 2024-11 | $13.28 | $11.33 | $1.95 | 1,719,118.0 | +6.49% |
| 2024-10 | $14.90 | $11.91 | $2.99 | 5,970,831.0 | -0.08% |
| 2024-09 | $13.15 | $8.03 | $5.12 | 4,997,888.0 | +48.91% |
| 2024-08 | $8.80 | $7.21 | $1.59 | 4,552,849.0 | +6.84% |
| 2024-07 | $10.53 | $7.14 | $3.39 | 6,206,346.0 | -19.69% |
| 2024-06 | $10.80 | $9.50 | $1.30 | 4,877,232.0 | -6.49% |
| 2024-05 | $15.44 | $10.21 | $5.23 | 4,928,390.0 | -17.90% |
| 2024-04 | $13.59 | $11.40 | $2.19 | 3,078,303.0 | +9.97% |
| 2024-03 | $12.03 | $9.90 | $2.13 | 5,075,010.0 | +2.79% |
| 2024-02 | $12.29 | $11.08 | $1.21 | 1,608,423.0 | -5.76% |
| 2024-01 | $13.78 | $11.21 | $2.57 | 1,547,540.0 | -14.55% |
0.79%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):