Holen Sie sich die Stockscreener-App
20.86
3.37%
0.68
Handel nachbörslich:
20.86
North American Construction Group Ltd-Aktien (NOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $20.86 | $20.29 | $0.575 | 63,296.0 | +3.37% |
| 2024-11-04 | $20.40 | $19.61 | $0.79 | 95,099.0 | +2.75% |
| 2024-11-01 | $20.19 | $19.38 | $0.8082 | 91,056.0 | +0.56% |
| 2024-10-31 | $19.99 | $18.70 | $1.29 | 187,512.0 | +13.68% |
| 2024-10-30 | $17.24 | $16.80 | $0.4388 | 58,589.0 | +2.26% |
| 2024-10-29 | $17.27 | $16.80 | $0.47 | 33,776.0 | -1.23% |
| 2024-10-28 | $17.26 | $16.75 | $0.51 | 56,276.0 | -2.35% |
| 2024-10-25 | $17.45 | $17.25 | $0.20 | 36,785.0 | +0.81% |
| 2024-10-24 | $17.47 | $17.01 | $0.4554 | 63,498.0 | +1.59% |
| 2024-10-23 | $17.41 | $17.00 | $0.405 | 25,639.0 | -2.58% |
| 2024-10-22 | $17.75 | $17.39 | $0.36 | 27,947.0 | -0.63% |
| 2024-10-21 | $17.64 | $17.00 | $0.64 | 72,929.0 | +4.15% |
| 2024-10-18 | $16.98 | $16.46 | $0.5247 | 92,969.0 | -0.30% |
| 2024-10-17 | $17.18 | $16.78 | $0.40 | 57,396.0 | -0.59% |
| 2024-10-16 | $17.60 | $16.84 | $0.76 | 119,245.0 | -2.58% |
| 2024-10-15 | $18.59 | $17.42 | $1.17 | 121,201.0 | -6.83% |
| 2024-10-14 | $18.98 | $18.66 | $0.32 | 17,180.0 | -1.00% |
| 2024-10-11 | $19.08 | $18.66 | $0.42 | 28,252.0 | +0.85% |
| 2024-10-10 | $18.98 | $18.53 | $0.45 | 34,907.0 | +1.13% |
| 2024-10-09 | $18.87 | $18.41 | $0.4599 | 20,863.0 | -0.05% |
| 2024-10-08 | $19.00 | $18.49 | $0.51 | 48,863.0 | -2.67% |
North American Construction Group Ltd-Aktien (NOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der North American Construction Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der North American Construction Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
North American Construction Group Ltd-Aktien (NOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $20.86 | $19.38 | $1.48 | 312,747.0 | +6.81% |
| 2024-10 | $19.99 | $16.46 | $3.53 | 1,288,012.0 | +4.44% |
| 2024-09 | $19.69 | $17.55 | $2.14 | 887,010.0 | -5.27% |
| 2024-08 | $20.34 | $17.16 | $3.18 | 2,043,299.0 | -1.10% |
| 2024-07 | $20.20 | $18.97 | $1.23 | 1,541,547.0 | +3.53% |
| 2024-06 | $21.21 | $18.92 | $2.29 | 1,068,711.0 | -9.27% |
| 2024-05 | $21.61 | $19.54 | $2.07 | 1,357,093.0 | +0.71% |
| 2024-04 | $23.71 | $20.36 | $3.35 | 1,463,298.0 | -5.30% |
| 2024-03 | $25.92 | $21.87 | $4.05 | 1,564,422.0 | -10.99% |
| 2024-02 | $25.18 | $21.73 | $3.45 | 1,156,724.0 | +8.87% |
| 2024-01 | $24.67 | $20.10 | $4.57 | 1,267,214.0 | +10.26% |
North American Construction Group Ltd-Aktien (NOA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.68 | $19.54 | $2.14 | 950,822.0 | +1.21% |
| 2023-11 | $21.60 | $18.94 | $2.66 | 1,145,740.0 | -0.05% |
| 2023-10 | $22.71 | $20.29 | $2.42 | 1,114,379.0 | -5.11% |
| 2023-09 | $25.09 | $21.31 | $3.78 | 941,313.0 | -12.10% |
| 2023-08 | $25.53 | $23.20 | $2.33 | 1,552,711.0 | +1.65% |
| 2023-07 | $26.30 | $18.30 | $8.00 | 2,190,255.0 | +27.08% |
| 2023-06 | $20.23 | $18.10 | $2.13 | 1,099,669.0 | +4.82% |
| 2023-05 | $19.70 | $18.02 | $1.68 | 1,192,524.0 | -5.19% |
| 2023-04 | $19.32 | $16.69 | $2.63 | 1,380,046.0 | +15.27% |
| 2023-03 | $18.00 | $15.32 | $2.68 | 1,553,526.0 | -0.65% |
| 2023-02 | $17.05 | $14.59 | $2.46 | 1,312,544.0 | +13.43% |
| 2023-01 | $14.92 | $12.64 | $2.28 | 1,009,543.0 | +10.85% |
North American Construction Group Ltd-Aktien (NOA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.73 | $12.48 | $1.25 | 605,373.0 | -0.82% |
| 2022-11 | $13.67 | $11.95 | $1.72 | 772,302.0 | +8.36% |
| 2022-10 | $13.75 | $9.69 | $4.06 | 656,206.0 | +29.99% |
| 2022-09 | $12.27 | $9.20 | $3.07 | 696,858.0 | -16.78% |
| 2022-08 | $12.34 | $10.85 | $1.49 | 936,618.0 | +3.23% |
| 2022-07 | $11.99 | $10.36 | $1.63 | 664,405.0 | +0.91% |
| 2022-06 | $13.90 | $10.72 | $3.18 | 924,387.0 | -17.37% |
| 2022-05 | $13.51 | $11.35 | $2.16 | 1,204,926.0 | +5.86% |
| 2022-04 | $15.27 | $12.42 | $2.85 | 1,009,944.0 | -12.60% |
| 2022-03 | $15.88 | $13.56 | $2.32 | 1,452,776.0 | -4.24% |
| 2022-02 | $16.12 | $14.13 | $1.99 | 783,313.0 | +5.09% |
| 2022-01 | $15.92 | $13.52 | $2.40 | 801,307.0 | -4.97% |
0.82%
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):