loading

North American Construction Group Ltd-Aktien (NOA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $19.57 $19.22 $0.35 41,859.0 +0.57%
2024-11-26 $20.17 $19.40 $0.77 35,700.0 -3.14%
2024-11-25 $20.37 $19.73 $0.6356 77,709.0 -1.47%
2024-11-22 $20.41 $19.59 $0.82 69,591.0 +3.04%
2024-11-21 $19.91 $19.59 $0.32 52,002.0 +0.66%
2024-11-20 $19.85 $19.58 $0.2688 29,827.0 -0.56%
2024-11-19 $19.76 $19.41 $0.3547 63,738.0 +0.41%
2024-11-18 $20.29 $19.59 $0.698 47,586.0 -1.31%
2024-11-15 $20.11 $19.80 $0.31 49,901.0 -0.30%
2024-11-14 $20.05 $19.73 $0.32 23,782.0 +0.20%
2024-11-13 $20.20 $19.75 $0.45 42,546.0 -0.90%
2024-11-12 $20.59 $19.97 $0.62 43,325.0 -2.05%
2024-11-11 $20.77 $20.43 $0.34 22,776.0 -0.77%
2024-11-08 $21.04 $20.52 $0.52 57,175.0 -1.71%
2024-11-07 $21.21 $20.83 $0.38 113,374.0 -0.09%
2024-11-06 $21.15 $20.64 $0.51 145,510.0 +0.96%
2024-11-05 $20.86 $20.29 $0.575 63,296.0 +3.37%
2024-11-04 $20.40 $19.61 $0.79 95,099.0 +2.75%
2024-11-01 $20.19 $19.38 $0.8082 91,056.0 +0.56%
2024-10-31 $19.99 $18.70 $1.29 187,512.0 +13.68%
2024-10-30 $17.24 $16.80 $0.4388 58,589.0 +2.26%
2024-10-29 $17.27 $16.80 $0.47 33,776.0 -1.23%

North American Construction Group Ltd-Aktien (NOA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der North American Construction Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der North American Construction Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

North American Construction Group Ltd-Aktien (NOA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $21.21 $19.22 $1.99 1,207,711.0 -0.05%
2024-10 $19.99 $16.46 $3.53 1,288,012.0 +4.44%
2024-09 $19.69 $17.55 $2.14 887,010.0 -5.27%
2024-08 $20.34 $17.16 $3.18 2,043,299.0 -1.10%
2024-07 $20.20 $18.97 $1.23 1,541,547.0 +3.53%
2024-06 $21.21 $18.92 $2.29 1,068,711.0 -9.27%
2024-05 $21.61 $19.54 $2.07 1,357,093.0 +0.71%
2024-04 $23.71 $20.36 $3.35 1,463,298.0 -5.30%
2024-03 $25.92 $21.87 $4.05 1,564,422.0 -10.99%
2024-02 $25.18 $21.73 $3.45 1,156,724.0 +8.87%
2024-01 $24.67 $20.10 $4.57 1,267,214.0 +10.26%

North American Construction Group Ltd-Aktien (NOA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.68 $19.54 $2.14 950,822.0 +1.21%
2023-11 $21.60 $18.94 $2.66 1,145,740.0 -0.05%
2023-10 $22.71 $20.29 $2.42 1,114,379.0 -5.11%
2023-09 $25.09 $21.31 $3.78 941,313.0 -12.10%
2023-08 $25.53 $23.20 $2.33 1,552,711.0 +1.65%
2023-07 $26.30 $18.30 $8.00 2,190,255.0 +27.08%
2023-06 $20.23 $18.10 $2.13 1,099,669.0 +4.82%
2023-05 $19.70 $18.02 $1.68 1,192,524.0 -5.19%
2023-04 $19.32 $16.69 $2.63 1,380,046.0 +15.27%
2023-03 $18.00 $15.32 $2.68 1,553,526.0 -0.65%
2023-02 $17.05 $14.59 $2.46 1,312,544.0 +13.43%
2023-01 $14.92 $12.64 $2.28 1,009,543.0 +10.85%

North American Construction Group Ltd-Aktien (NOA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $13.73 $12.48 $1.25 605,373.0 -0.82%
2022-11 $13.67 $11.95 $1.72 772,302.0 +8.36%
2022-10 $13.75 $9.69 $4.06 656,206.0 +29.99%
2022-09 $12.27 $9.20 $3.07 696,858.0 -16.78%
2022-08 $12.34 $10.85 $1.49 936,618.0 +3.23%
2022-07 $11.99 $10.36 $1.63 664,405.0 +0.91%
2022-06 $13.90 $10.72 $3.18 924,387.0 -17.37%
2022-05 $13.51 $11.35 $2.16 1,204,926.0 +5.86%
2022-04 $15.27 $12.42 $2.85 1,009,944.0 -12.60%
2022-03 $15.88 $13.56 $2.32 1,452,776.0 -4.24%
2022-02 $16.12 $14.13 $1.99 783,313.0 +5.09%
2022-01 $15.92 $13.52 $2.40 801,307.0 -4.97%
$24.92
price down icon 1.27%
oil_gas_equipment_services WHD
$67.70
price down icon 0.35%
oil_gas_equipment_services CHX
$30.70
price up icon 0.52%
$82.54
price up icon 0.67%
oil_gas_equipment_services NOV
$15.99
price down icon 0.06%
oil_gas_equipment_services FTI
$31.01
price down icon 0.10%
Kapitalisierung:     |  Volumen (24h):