North American Construction Group Ltd (NOA)

Date: O: H: L: C: Vol:

North American Construction Group Ltd-Aktien (NOA) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$11.85	$11.22	$0.63	144,995	-3.14%
Nov 03, 2026	$12.06	$11.77	$0.29	81,728	+0.17%
Nov 02, 2026	$12.24	$11.77	$0.47	106,429	-1.75%
Oct 30, 2026	$12.53	$11.99	$0.54	82,679	-4.39%
Oct 29, 2026	$12.76	$12.46	$0.3	72,193	-0.95%
Oct 28, 2026	$12.68	$12.33	$0.35	82,472	+2.93%
Oct 27, 2026	$12.30	$11.79	$0.51	77,659	+3.54%
Oct 26, 2026	$12.00	$11.57	$0.43	77,207	+4.39%
Oct 23, 2026	$11.54	$11.14	$0.4	60,061	+1.70%
Oct 22, 2026	$11.45	$11.12	$0.33	93,845	-2.86%
Oct 21, 2026	$11.62	$11.41	$0.205	55,358	+0.61%
Oct 20, 2026	$11.50	$11.37	$0.13	99,598	+0.17%
Oct 19, 2026	$11.67	$11.31	$0.36	96,632	-1.38%
Oct 16, 2026	$11.82	$11.45	$0.37	114,922	+1.13%
Oct 15, 2026	$11.67	$10.85	$0.82	538,357	-1.97%
Oct 14, 2026	$11.87	$11.62	$0.245	173,593	-1.10%
Oct 13, 2026	$12.01	$11.65	$0.36	147,575	+0.77%
Oct 12, 2026	$11.83	$11.66	$0.17	54,005	-0.59%
Oct 09, 2026	$11.99	$11.80	$0.19	39,174	-0.67%
Oct 08, 2026	$11.99	$11.75	$0.24	79,203	0.00%
Oct 07, 2026	$12.15	$11.72	$0.43	66,653	-2.94%
Oct 06, 2026	$12.42	$12.11	$0.31	68,901	-0.08%

North American Construction Group Ltd-Aktien (NOA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der North American Construction Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der North American Construction Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

North American Construction Group Ltd-Aktien (NOA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$12.24	$11.22	$1.02	333,152	-4.67%
Oct, 2026	$12.76	$10.85	$1.91	2,321,268	-0.33%
Sep, 2026	$13.74	$11.93	$1.81	1,988,435	-10.16%
Aug, 2026	$16.19	$13.09	$3.10	1,355,517	-1.54%
Jul, 2026	$14.38	$12.78	$1.60	1,141,420	+2.26%
Jun, 2026	$14.27	$13.13	$1.14	2,118,920	-3.83%
May, 2026	$16.17	$13.76	$2.41	1,652,304	-5.73%
Apr, 2026	$14.90	$13.14	$1.76	1,898,794	+8.83%
Mar, 2026	$17.26	$12.07	$5.19	3,975,283	-19.18%
Feb, 2026	$16.87	$14.56	$2.31	1,442,058	+11.57%
Jan, 2026	$16.12	$14.19	$1.94	2,420,300	+4.04%

North American Construction Group Ltd-Aktien (NOA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$14.62	$12.46	$2.16	3,147,824	-0.42%
Nov, 2025	$15.59	$13.14	$2.45	2,598,130	-7.89%
Oct, 2025	$15.79	$13.41	$2.38	2,461,146	+9.72%
Sep, 2025	$14.26	$13.10	$1.16	2,122,622	+3.88%
Aug, 2025	$16.80	$12.12	$4.68	4,034,764	-9.05%
Jul, 2025	$17.04	$14.92	$2.12	1,252,454	-5.94%
Jun, 2025	$18.24	$15.81	$2.43	1,138,706	-6.77%
May, 2025	$17.67	$15.17	$2.50	1,630,302	+12.84%
Apr, 2025	$16.32	$13.19	$3.13	2,300,766	-3.80%
Mar, 2025	$17.83	$15.09	$2.74	2,174,281	-10.28%
Feb, 2025	$19.33	$17.50	$1.83	972,947	-7.47%
Jan, 2025	$22.08	$18.91	$3.17	1,215,857	-11.99%

North American Construction Group Ltd-Aktien (NOA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$21.70	$19.85	$1.86	993,886	+5.72%
Nov, 2024	$21.21	$19.22	$1.99	1,187,840	+3.84%
Oct, 2024	$19.99	$16.46	$3.53	1,288,012	+4.44%
Sep, 2024	$19.69	$17.55	$2.14	887,010	-5.27%
Aug, 2024	$20.34	$17.16	$3.18	2,043,299	-1.10%
Jul, 2024	$20.21	$18.97	$1.23	1,541,547	+3.53%
Jun, 2024	$21.21	$18.92	$2.29	1,068,711	-9.27%
May, 2024	$21.61	$19.54	$2.07	1,357,093	+0.71%
Apr, 2024	$23.71	$20.36	$3.35	1,463,298	-5.30%
Mar, 2024	$25.92	$21.87	$4.05	1,564,422	-10.99%
Feb, 2024	$25.18	$21.73	$3.45	1,156,724	+8.87%
Jan, 2024	$24.67	$20.10	$4.57	1,267,214	+10.26%

Ähnlich wie NOA