Holen Sie sich die Stockscreener-App
15.78
1.00%
-0.16
Handel nachbörslich:
15.78
North American Construction Group Ltd-Aktien (NOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $16.19 | $15.69 | $0.50 | 56,493.0 | -1.00% |
| 2025-05-08 | $16.06 | $15.72 | $0.335 | 78,890.0 | +1.08% |
| 2025-05-07 | $15.88 | $15.50 | $0.38 | 64,423.0 | +0.90% |
| 2025-05-06 | $15.78 | $15.29 | $0.485 | 92,327.0 | +2.09% |
| 2025-05-05 | $15.61 | $15.31 | $0.30 | 56,912.0 | -2.79% |
| 2025-05-02 | $15.82 | $15.41 | $0.41 | 69,453.0 | +1.94% |
| 2025-05-01 | $15.62 | $15.17 | $0.45 | 122,115.0 | +1.71% |
| 2025-04-30 | $15.21 | $14.75 | $0.46 | 83,838.0 | -0.39% |
| 2025-04-29 | $15.40 | $15.12 | $0.28 | 102,829.0 | -0.85% |
| 2025-04-28 | $15.49 | $15.20 | $0.29 | 94,554.0 | +0.13% |
| 2025-04-25 | $15.50 | $14.98 | $0.52 | 71,641.0 | +0.85% |
| 2025-04-24 | $15.59 | $15.13 | $0.46 | 73,281.0 | -1.04% |
| 2025-04-23 | $15.73 | $15.31 | $0.42 | 78,546.0 | +0.52% |
| 2025-04-22 | $15.58 | $15.16 | $0.4222 | 58,456.0 | +0.46% |
| 2025-04-21 | $15.34 | $14.89 | $0.45 | 68,260.0 | -0.72% |
| 2025-04-17 | $15.49 | $15.12 | $0.375 | 85,922.0 | +1.32% |
| 2025-04-16 | $15.38 | $14.88 | $0.50 | 77,380.0 | +2.43% |
| 2025-04-15 | $14.95 | $14.29 | $0.655 | 89,077.0 | +2.71% |
| 2025-04-14 | $14.73 | $14.25 | $0.479 | 118,937.0 | +0.56% |
North American Construction Group Ltd-Aktien (NOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der North American Construction Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der North American Construction Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
North American Construction Group Ltd-Aktien (NOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $16.19 | $15.17 | $1.02 | 597,106.0 | +3.88% |
| 2025-04 | $16.32 | $13.19 | $3.13 | 2,300,766.0 | -3.80% |
| 2025-03 | $17.83 | $15.09 | $2.74 | 2,174,281.0 | -10.28% |
| 2025-02 | $19.33 | $17.50 | $1.83 | 972,947.0 | -7.47% |
| 2025-01 | $22.08 | $18.91 | $3.17 | 1,215,857.0 | -11.99% |
North American Construction Group Ltd-Aktien (NOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.70 | $19.84 | $1.86 | 993,886.0 | +5.72% |
| 2024-11 | $21.21 | $19.22 | $1.99 | 1,187,840.0 | +3.84% |
| 2024-10 | $19.99 | $16.46 | $3.53 | 1,288,012.0 | +4.44% |
| 2024-09 | $19.69 | $17.55 | $2.14 | 887,010.0 | -5.27% |
| 2024-08 | $20.34 | $17.16 | $3.18 | 2,043,299.0 | -1.10% |
| 2024-07 | $20.20 | $18.97 | $1.23 | 1,541,547.0 | +3.53% |
| 2024-06 | $21.21 | $18.92 | $2.29 | 1,068,711.0 | -9.27% |
| 2024-05 | $21.61 | $19.54 | $2.07 | 1,357,093.0 | +0.71% |
| 2024-04 | $23.71 | $20.36 | $3.35 | 1,463,298.0 | -5.30% |
| 2024-03 | $25.92 | $21.87 | $4.05 | 1,564,422.0 | -10.99% |
| 2024-02 | $25.18 | $21.73 | $3.45 | 1,156,724.0 | +8.87% |
| 2024-01 | $24.67 | $20.10 | $4.57 | 1,267,214.0 | +10.26% |
North American Construction Group Ltd-Aktien (NOA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.68 | $19.54 | $2.14 | 950,822.0 | +1.21% |
| 2023-11 | $21.60 | $18.94 | $2.66 | 1,145,740.0 | -0.05% |
| 2023-10 | $22.71 | $20.29 | $2.42 | 1,114,379.0 | -5.11% |
| 2023-09 | $25.09 | $21.31 | $3.78 | 941,313.0 | -12.10% |
| 2023-08 | $25.53 | $23.20 | $2.33 | 1,552,711.0 | +1.65% |
| 2023-07 | $26.30 | $18.30 | $8.00 | 2,190,255.0 | +27.08% |
| 2023-06 | $20.23 | $18.10 | $2.13 | 1,099,669.0 | +4.82% |
| 2023-05 | $19.70 | $18.02 | $1.68 | 1,192,524.0 | -5.19% |
| 2023-04 | $19.32 | $16.69 | $2.63 | 1,380,046.0 | +15.27% |
| 2023-03 | $18.00 | $15.32 | $2.68 | 1,553,526.0 | -0.65% |
| 2023-02 | $17.05 | $14.59 | $2.46 | 1,312,544.0 | +13.43% |
| 2023-01 | $14.92 | $12.64 | $2.28 | 1,009,543.0 | +10.85% |
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):