18.70
0.43%
-0.08
Handel nachbörslich:
18.71
0.01
+0.05%
North American Construction Group Ltd-Aktien (NOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $18.98 | $18.57 | $0.405 | 34,594.0 | -0.43% |
2024-09-27 | $18.91 | $18.40 | $0.51 | 34,622.0 | +2.34% |
2024-09-26 | $18.64 | $18.11 | $0.53 | 54,186.0 | -0.81% |
2024-09-25 | $19.11 | $18.48 | $0.625 | 33,900.0 | -3.90% |
2024-09-24 | $19.35 | $18.96 | $0.39 | 45,730.0 | +2.12% |
2024-09-23 | $19.14 | $18.74 | $0.40 | 28,831.0 | +0.37% |
2024-09-20 | $18.88 | $18.41 | $0.47 | 36,374.0 | +0.54% |
2024-09-19 | $18.94 | $18.64 | $0.30 | 24,957.0 | +1.41% |
2024-09-18 | $18.93 | $18.41 | $0.52 | 36,568.0 | -1.39% |
2024-09-17 | $18.81 | $18.21 | $0.60 | 41,269.0 | +1.69% |
2024-09-16 | $18.43 | $18.15 | $0.2832 | 39,452.0 | +0.99% |
2024-09-13 | $18.30 | $18.14 | $0.16 | 38,682.0 | +0.44% |
2024-09-12 | $18.24 | $17.89 | $0.345 | 34,654.0 | +0.61% |
2024-09-11 | $18.05 | $17.55 | $0.50 | 34,717.0 | +0.61% |
2024-09-10 | $18.23 | $17.66 | $0.5699 | 69,935.0 | -1.11% |
2024-09-09 | $18.51 | $17.95 | $0.56 | 61,783.0 | +0.22% |
2024-09-06 | $19.22 | $17.89 | $1.33 | 82,800.0 | -5.74% |
2024-09-05 | $19.45 | $19.02 | $0.43 | 63,371.0 | -1.08% |
2024-09-04 | $19.52 | $19.08 | $0.44 | 24,123.0 | +1.10% |
North American Construction Group Ltd-Aktien (NOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der North American Construction Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der North American Construction Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
North American Construction Group Ltd-Aktien (NOA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $19.69 | $17.55 | $2.14 | 921,604.0 | -5.27% |
2024-08 | $20.34 | $17.16 | $3.18 | 2,043,299.0 | -1.10% |
2024-07 | $20.20 | $18.97 | $1.23 | 1,541,547.0 | +3.53% |
2024-06 | $21.21 | $18.92 | $2.29 | 1,068,711.0 | -9.27% |
2024-05 | $21.61 | $19.54 | $2.07 | 1,357,093.0 | +0.71% |
2024-04 | $23.71 | $20.36 | $3.35 | 1,463,298.0 | -5.30% |
2024-03 | $25.92 | $21.87 | $4.05 | 1,564,422.0 | -10.99% |
2024-02 | $25.18 | $21.73 | $3.45 | 1,156,724.0 | +8.87% |
2024-01 | $24.67 | $20.10 | $4.57 | 1,267,214.0 | +10.26% |
North American Construction Group Ltd-Aktien (NOA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $21.68 | $19.54 | $2.14 | 950,822.0 | +1.21% |
2023-11 | $21.60 | $18.94 | $2.66 | 1,145,740.0 | -0.05% |
2023-10 | $22.71 | $20.29 | $2.42 | 1,114,379.0 | -5.11% |
2023-09 | $25.09 | $21.31 | $3.78 | 941,313.0 | -12.10% |
2023-08 | $25.53 | $23.20 | $2.33 | 1,552,711.0 | +1.65% |
2023-07 | $26.30 | $18.30 | $8.00 | 2,190,255.0 | +27.08% |
2023-06 | $20.23 | $18.10 | $2.13 | 1,099,669.0 | +4.82% |
2023-05 | $19.70 | $18.02 | $1.68 | 1,192,524.0 | -5.19% |
2023-04 | $19.32 | $16.69 | $2.63 | 1,380,046.0 | +15.27% |
2023-03 | $18.00 | $15.32 | $2.68 | 1,553,526.0 | -0.65% |
2023-02 | $17.05 | $14.59 | $2.46 | 1,312,544.0 | +13.43% |
2023-01 | $14.92 | $12.64 | $2.28 | 1,009,543.0 | +10.85% |
North American Construction Group Ltd-Aktien (NOA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $13.73 | $12.48 | $1.25 | 605,373.0 | -0.82% |
2022-11 | $13.67 | $11.95 | $1.72 | 772,302.0 | +8.36% |
2022-10 | $13.75 | $9.69 | $4.06 | 656,206.0 | +29.99% |
2022-09 | $12.27 | $9.20 | $3.07 | 696,858.0 | -16.78% |
2022-08 | $12.34 | $10.85 | $1.49 | 936,618.0 | +3.23% |
2022-07 | $11.99 | $10.36 | $1.63 | 664,405.0 | +0.91% |
2022-06 | $13.90 | $10.72 | $3.18 | 924,387.0 | -17.37% |
2022-05 | $13.51 | $11.35 | $2.16 | 1,204,926.0 | +5.86% |
2022-04 | $15.27 | $12.42 | $2.85 | 1,009,944.0 | -12.60% |
2022-03 | $15.88 | $13.56 | $2.32 | 1,452,776.0 | -4.24% |
2022-02 | $16.12 | $14.13 | $1.99 | 783,313.0 | +5.09% |
2022-01 | $15.92 | $13.52 | $2.40 | 801,307.0 | -4.97% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):