Holen Sie sich die Stockscreener-App
14.65
4.12%
-0.63
Handel nachbörslich:
14.65
North American Construction Group Ltd-Aktien (NOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $15.39 | $14.52 | $0.87 | 124,715.0 | -4.12% |
| 2026-01-06 | $15.40 | $14.60 | $0.80 | 191,401.0 | +4.59% |
| 2026-01-05 | $15.05 | $14.29 | $0.76 | 167,352.0 | -0.54% |
| 2026-01-02 | $14.73 | $14.19 | $0.545 | 151,961.0 | +2.23% |
| 2025-12-31 | $14.40 | $14.21 | $0.19 | 100,174.0 | +0.56% |
| 2025-12-30 | $14.37 | $14.12 | $0.25 | 104,923.0 | +1.13% |
| 2025-12-29 | $14.28 | $13.70 | $0.58 | 117,989.0 | +2.39% |
| 2025-12-26 | $13.88 | $13.64 | $0.24 | 64,098.0 | -0.22% |
| 2025-12-24 | $13.93 | $13.55 | $0.38 | 61,544.0 | +1.47% |
| 2025-12-23 | $14.11 | $13.61 | $0.50 | 116,783.0 | -1.59% |
| 2025-12-22 | $14.03 | $13.24 | $0.79 | 232,941.0 | +5.81% |
| 2025-12-19 | $14.05 | $12.46 | $1.59 | 417,015.0 | -5.28% |
| 2025-12-18 | $14.06 | $13.72 | $0.34 | 160,294.0 | -1.07% |
| 2025-12-17 | $14.44 | $13.85 | $0.585 | 198,345.0 | +0.22% |
| 2025-12-16 | $13.95 | $13.56 | $0.39 | 160,804.0 | +0.80% |
| 2025-12-15 | $13.88 | $13.61 | $0.27 | 233,160.0 | +0.66% |
| 2025-12-12 | $13.94 | $13.54 | $0.40 | 96,610.0 | -1.01% |
| 2025-12-11 | $13.95 | $13.70 | $0.25 | 167,765.0 | -0.43% |
| 2025-12-10 | $14.07 | $13.36 | $0.71 | 228,972.0 | +2.42% |
| 2025-12-09 | $13.81 | $13.56 | $0.255 | 111,909.0 | -0.58% |
North American Construction Group Ltd-Aktien (NOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der North American Construction Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der North American Construction Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
North American Construction Group Ltd-Aktien (NOA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.40 | $14.19 | $1.21 | 760,144.0 | +1.95% |
North American Construction Group Ltd-Aktien (NOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.62 | $12.46 | $2.16 | 3,147,824.0 | -0.42% |
| 2025-11 | $15.59 | $13.14 | $2.45 | 2,598,130.0 | -7.89% |
| 2025-10 | $15.79 | $13.41 | $2.38 | 2,461,146.0 | +9.72% |
| 2025-09 | $14.26 | $13.10 | $1.16 | 2,122,622.0 | +3.88% |
| 2025-08 | $16.80 | $12.12 | $4.68 | 4,034,764.0 | -9.05% |
| 2025-07 | $17.04 | $14.92 | $2.12 | 1,252,454.0 | -5.94% |
| 2025-06 | $18.24 | $15.81 | $2.43 | 1,138,706.0 | -6.77% |
| 2025-05 | $17.67 | $15.17 | $2.50 | 1,630,302.0 | +12.84% |
| 2025-04 | $16.32 | $13.19 | $3.13 | 2,300,766.0 | -3.80% |
| 2025-03 | $17.83 | $15.09 | $2.74 | 2,174,281.0 | -10.28% |
| 2025-02 | $19.33 | $17.50 | $1.83 | 972,947.0 | -7.47% |
| 2025-01 | $22.08 | $18.91 | $3.17 | 1,215,857.0 | -11.99% |
North American Construction Group Ltd-Aktien (NOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.70 | $19.84 | $1.86 | 993,886.0 | +5.72% |
| 2024-11 | $21.21 | $19.22 | $1.99 | 1,187,840.0 | +3.84% |
| 2024-10 | $19.99 | $16.46 | $3.53 | 1,288,012.0 | +4.44% |
| 2024-09 | $19.69 | $17.55 | $2.14 | 887,010.0 | -5.27% |
| 2024-08 | $20.34 | $17.16 | $3.18 | 2,043,299.0 | -1.10% |
| 2024-07 | $20.20 | $18.97 | $1.23 | 1,541,547.0 | +3.53% |
| 2024-06 | $21.21 | $18.92 | $2.29 | 1,068,711.0 | -9.27% |
| 2024-05 | $21.61 | $19.54 | $2.07 | 1,357,093.0 | +0.71% |
| 2024-04 | $23.71 | $20.36 | $3.35 | 1,463,298.0 | -5.30% |
| 2024-03 | $25.92 | $21.87 | $4.05 | 1,564,422.0 | -10.99% |
| 2024-02 | $25.18 | $21.73 | $3.45 | 1,156,724.0 | +8.87% |
| 2024-01 | $24.67 | $20.10 | $4.57 | 1,267,214.0 | +10.26% |
0.68%
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):