Holen Sie sich die Stockscreener-App
15.87
0.69%
-0.08
North American Construction Group Ltd-Aktien (NOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $16.09 | $15.60 | $0.485 | 53,037.0 | -0.50% |
| 2026-02-11 | $16.38 | $15.95 | $0.43 | 47,680.0 | -0.93% |
| 2026-02-10 | $16.36 | $15.90 | $0.46 | 66,701.0 | -0.62% |
| 2026-02-09 | $16.50 | $16.01 | $0.4813 | 76,655.0 | +1.06% |
| 2026-02-06 | $16.31 | $15.43 | $0.88 | 126,958.0 | +4.57% |
| 2026-02-05 | $15.71 | $15.02 | $0.69 | 132,144.0 | +0.99% |
| 2026-02-04 | $15.26 | $14.80 | $0.4584 | 77,356.0 | +1.67% |
| 2026-02-03 | $14.99 | $14.71 | $0.28 | 85,382.0 | +0.88% |
| 2026-02-02 | $14.99 | $14.56 | $0.43 | 95,745.0 | -1.00% |
| 2026-01-30 | $15.19 | $14.67 | $0.5175 | 83,714.0 | -1.77% |
| 2026-01-29 | $15.34 | $14.72 | $0.62 | 86,940.0 | +2.22% |
| 2026-01-28 | $15.01 | $14.76 | $0.2475 | 96,562.0 | -0.40% |
| 2026-01-27 | $15.11 | $14.81 | $0.295 | 81,513.0 | -0.66% |
| 2026-01-26 | $15.40 | $14.96 | $0.4428 | 67,065.0 | -0.59% |
| 2026-01-23 | $15.48 | $15.13 | $0.355 | 84,841.0 | -0.59% |
| 2026-01-22 | $15.74 | $15.23 | $0.51 | 106,577.0 | -1.17% |
| 2026-01-21 | $15.79 | $14.81 | $0.98 | 239,561.0 | -2.16% |
| 2026-01-20 | $15.92 | $15.51 | $0.41 | 135,237.0 | +0.96% |
| 2026-01-16 | $16.06 | $15.51 | $0.55 | 129,343.0 | -2.01% |
| 2026-01-15 | $16.12 | $15.62 | $0.50 | 140,307.0 | -0.13% |
| 2026-01-14 | $16.08 | $15.64 | $0.44 | 208,021.0 | +1.79% |
| 2026-01-13 | $15.83 | $15.36 | $0.475 | 69,205.0 | +2.29% |
North American Construction Group Ltd-Aktien (NOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der North American Construction Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der North American Construction Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
North American Construction Group Ltd-Aktien (NOA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $16.50 | $14.56 | $1.94 | 761,658.0 | +6.15% |
| 2026-01 | $16.12 | $14.19 | $1.94 | 2,420,300.0 | +4.04% |
North American Construction Group Ltd-Aktien (NOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.62 | $12.46 | $2.16 | 3,147,824.0 | -0.42% |
| 2025-11 | $15.59 | $13.14 | $2.45 | 2,598,130.0 | -7.89% |
| 2025-10 | $15.79 | $13.41 | $2.38 | 2,461,146.0 | +9.72% |
| 2025-09 | $14.26 | $13.10 | $1.16 | 2,122,622.0 | +3.88% |
| 2025-08 | $16.80 | $12.12 | $4.68 | 4,034,764.0 | -9.05% |
| 2025-07 | $17.04 | $14.92 | $2.12 | 1,252,454.0 | -5.94% |
| 2025-06 | $18.24 | $15.81 | $2.43 | 1,138,706.0 | -6.77% |
| 2025-05 | $17.67 | $15.17 | $2.50 | 1,630,302.0 | +12.84% |
| 2025-04 | $16.32 | $13.19 | $3.13 | 2,300,766.0 | -3.80% |
| 2025-03 | $17.83 | $15.09 | $2.74 | 2,174,281.0 | -10.28% |
| 2025-02 | $19.33 | $17.50 | $1.83 | 972,947.0 | -7.47% |
| 2025-01 | $22.08 | $18.91 | $3.17 | 1,215,857.0 | -11.99% |
North American Construction Group Ltd-Aktien (NOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.70 | $19.84 | $1.86 | 993,886.0 | +5.72% |
| 2024-11 | $21.21 | $19.22 | $1.99 | 1,187,840.0 | +3.84% |
| 2024-10 | $19.99 | $16.46 | $3.53 | 1,288,012.0 | +4.44% |
| 2024-09 | $19.69 | $17.55 | $2.14 | 887,010.0 | -5.27% |
| 2024-08 | $20.34 | $17.16 | $3.18 | 2,043,299.0 | -1.10% |
| 2024-07 | $20.20 | $18.97 | $1.23 | 1,541,547.0 | +3.53% |
| 2024-06 | $21.21 | $18.92 | $2.29 | 1,068,711.0 | -9.27% |
| 2024-05 | $21.61 | $19.54 | $2.07 | 1,357,093.0 | +0.71% |
| 2024-04 | $23.71 | $20.36 | $3.35 | 1,463,298.0 | -5.30% |
| 2024-03 | $25.92 | $21.87 | $4.05 | 1,564,422.0 | -10.99% |
| 2024-02 | $25.18 | $21.73 | $3.45 | 1,156,724.0 | +8.87% |
| 2024-01 | $24.67 | $20.10 | $4.57 | 1,267,214.0 | +10.26% |
2.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):