Holen Sie sich die Stockscreener-App
12.45
0.88%
-0.0405
North American Construction Group Ltd-Aktien (NOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $12.55 | $12.38 | $0.1723 | 10,141.0 | -0.32% |
| 2026-09-24 | $12.66 | $12.37 | $0.29 | 103,062.0 | -0.08% |
| 2026-09-23 | $12.63 | $12.37 | $0.265 | 150,837.0 | +0.00% |
| 2026-09-22 | $12.65 | $12.35 | $0.30 | 95,830.0 | +0.24% |
| 2026-09-21 | $12.82 | $12.44 | $0.38 | 81,813.0 | -1.81% |
| 2026-09-18 | $12.96 | $12.67 | $0.285 | 53,154.0 | -1.47% |
| 2026-09-17 | $13.18 | $12.78 | $0.3966 | 57,951.0 | +0.31% |
| 2026-09-16 | $13.21 | $12.78 | $0.43 | 90,954.0 | -2.06% |
| 2026-09-15 | $13.21 | $12.92 | $0.29 | 76,028.0 | +1.55% |
| 2026-09-14 | $13.48 | $12.92 | $0.565 | 313,345.0 | -4.23% |
| 2026-09-11 | $13.61 | $13.39 | $0.215 | 95,325.0 | -0.07% |
| 2026-09-10 | $13.62 | $13.29 | $0.325 | 167,950.0 | -1.32% |
| 2026-09-09 | $13.74 | $13.16 | $0.58 | 50,686.0 | +0.66% |
| 2026-09-08 | $13.65 | $13.38 | $0.27 | 108,995.0 | +1.80% |
| 2026-09-04 | $13.46 | $13.26 | $0.205 | 49,318.0 | -0.37% |
| 2026-09-03 | $13.45 | $13.11 | $0.34 | 63,981.0 | +0.98% |
| 2026-09-02 | $13.33 | $13.12 | $0.21 | 29,506.0 | +0.30% |
| 2026-09-01 | $13.47 | $13.09 | $0.385 | 70,140.0 | -1.19% |
| 2026-08-31 | $13.47 | $13.16 | $0.315 | 63,414.0 | +1.98% |
| 2026-08-28 | $13.47 | $13.09 | $0.38 | 33,002.0 | -3.03% |
| 2026-08-27 | $13.55 | $13.14 | $0.41 | 60,347.0 | +1.73% |
| 2026-08-26 | $13.36 | $13.18 | $0.18 | 54,430.0 | -0.22% |
North American Construction Group Ltd-Aktien (NOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der North American Construction Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der North American Construction Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
North American Construction Group Ltd-Aktien (NOA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $13.74 | $12.35 | $1.39 | 1,669,016.0 | -7.02% |
| 2026-08 | $16.19 | $13.09 | $3.10 | 1,355,517.0 | -1.54% |
| 2026-07 | $14.38 | $12.78 | $1.60 | 1,141,420.0 | +2.26% |
| 2026-06 | $14.27 | $13.13 | $1.14 | 2,118,920.0 | -3.83% |
| 2026-05 | $16.17 | $13.76 | $2.41 | 1,652,304.0 | -5.73% |
| 2026-04 | $14.90 | $13.14 | $1.76 | 1,898,794.0 | +8.83% |
| 2026-03 | $17.26 | $12.07 | $5.19 | 3,975,283.0 | -19.18% |
| 2026-02 | $16.87 | $14.56 | $2.31 | 1,442,058.0 | +11.57% |
| 2026-01 | $16.12 | $14.19 | $1.94 | 2,420,300.0 | +4.04% |
North American Construction Group Ltd-Aktien (NOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.62 | $12.46 | $2.16 | 3,147,824.0 | -0.42% |
| 2025-11 | $15.59 | $13.14 | $2.45 | 2,598,130.0 | -7.89% |
| 2025-10 | $15.79 | $13.41 | $2.38 | 2,461,146.0 | +9.72% |
| 2025-09 | $14.26 | $13.10 | $1.16 | 2,122,622.0 | +3.88% |
| 2025-08 | $16.80 | $12.12 | $4.68 | 4,034,764.0 | -9.05% |
| 2025-07 | $17.04 | $14.92 | $2.12 | 1,252,454.0 | -5.94% |
| 2025-06 | $18.24 | $15.81 | $2.43 | 1,138,706.0 | -6.77% |
| 2025-05 | $17.67 | $15.17 | $2.50 | 1,630,302.0 | +12.84% |
| 2025-04 | $16.32 | $13.19 | $3.13 | 2,300,766.0 | -3.80% |
| 2025-03 | $17.83 | $15.09 | $2.74 | 2,174,281.0 | -10.28% |
| 2025-02 | $19.33 | $17.50 | $1.83 | 972,947.0 | -7.47% |
| 2025-01 | $22.08 | $18.91 | $3.17 | 1,215,857.0 | -11.99% |
North American Construction Group Ltd-Aktien (NOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.70 | $19.84 | $1.86 | 993,886.0 | +5.72% |
| 2024-11 | $21.21 | $19.22 | $1.99 | 1,187,840.0 | +3.84% |
| 2024-10 | $19.99 | $16.46 | $3.53 | 1,288,012.0 | +4.44% |
| 2024-09 | $19.69 | $17.55 | $2.14 | 887,010.0 | -5.27% |
| 2024-08 | $20.34 | $17.16 | $3.18 | 2,043,299.0 | -1.10% |
| 2024-07 | $20.20 | $18.97 | $1.23 | 1,541,547.0 | +3.53% |
| 2024-06 | $21.21 | $18.92 | $2.29 | 1,068,711.0 | -9.27% |
| 2024-05 | $21.61 | $19.54 | $2.07 | 1,357,093.0 | +0.71% |
| 2024-04 | $23.71 | $20.36 | $3.35 | 1,463,298.0 | -5.30% |
| 2024-03 | $25.92 | $21.87 | $4.05 | 1,564,422.0 | -10.99% |
| 2024-02 | $25.18 | $21.73 | $3.45 | 1,156,724.0 | +8.87% |
| 2024-01 | $24.67 | $20.10 | $4.57 | 1,267,214.0 | +10.26% |
1.01%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):