loading

Nuveen New York Municipal Value Fund-Aktien (NNY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $8.35 $8.28 $0.07 41,479.0 +0.36%
2024-11-20 $8.30 $8.26 $0.04 36,610.0 +0.00%
2024-11-19 $8.30 $8.25 $0.0501 73,058.0 +0.00%
2024-11-18 $8.29 $8.21 $0.08 97,446.0 +0.36%
2024-11-15 $8.38 $8.25 $0.1266 61,097.0 -0.60%
2024-11-14 $8.36 $8.29 $0.07 70,152.0 -0.14%
2024-11-13 $8.42 $8.31 $0.11 83,199.0 -0.81%
2024-11-12 $8.45 $8.34 $0.11 48,043.0 -0.36%
2024-11-11 $8.44 $8.39 $0.0495 45,116.0 +0.24%
2024-11-08 $8.46 $8.37 $0.0901 72,753.0 -0.47%
2024-11-07 $8.44 $8.37 $0.069 34,165.0 +0.72%
2024-11-06 $8.40 $8.33 $0.07 45,383.0 -0.12%
2024-11-05 $8.44 $8.36 $0.08 38,901.0 -0.36%
2024-11-04 $8.47 $8.40 $0.07 29,255.0 -0.24%
2024-11-01 $8.52 $8.40 $0.12 36,987.0 +0.12%
2024-10-31 $8.44 $8.38 $0.06 20,411.0 +0.36%
2024-10-30 $8.41 $8.36 $0.0511 46,918.0 -0.02%
2024-10-29 $8.45 $8.36 $0.0899 31,721.0 -0.24%
2024-10-28 $8.47 $8.40 $0.07 34,744.0 -0.10%
2024-10-25 $8.53 $8.41 $0.12 34,524.0 -0.36%
2024-10-24 $8.46 $8.40 $0.06 40,645.0 +0.12%
2024-10-23 $8.51 $8.43 $0.085 111,756.0 -0.59%
2024-10-22 $8.53 $8.48 $0.05 76,752.0 -0.24%

Nuveen New York Municipal Value Fund-Aktien (NNY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen New York Municipal Value Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen New York Municipal Value Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen New York Municipal Value Fund-Aktien (NNY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $8.52 $8.21 $0.31 813,644.0 -1.31%
2024-10 $8.70 $8.36 $0.3411 924,143.0 -2.21%
2024-09 $8.62 $8.47 $0.15 914,784.0 +0.35%
2024-08 $8.59 $8.35 $0.24 944,656.0 +2.51%
2024-07 $8.41 $8.22 $0.1899 799,812.0 +0.97%
2024-06 $8.40 $8.15 $0.25 651,580.0 +1.47%
2024-05 $8.36 $8.08 $0.28 769,373.0 +0.00%
2024-04 $8.40 $8.12 $0.2799 1,043,668.0 -1.80%
2024-03 $8.46 $8.22 $0.243 919,059.0 +0.24%
2024-02 $8.58 $8.24 $0.335 1,162,073.0 -1.66%
2024-01 $8.55 $8.10 $0.45 767,002.0 +1.93%

Nuveen New York Municipal Value Fund-Aktien (NNY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.38 $8.00 $0.378 1,615,446.0 +1.47%
2023-11 $8.23 $7.64 $0.59 1,625,890.0 +6.53%
2023-10 $8.07 $7.58 $0.49 904,251.0 -4.37%
2023-09 $8.45 $7.91 $0.54 1,142,907.0 -4.19%
2023-08 $8.52 $8.30 $0.2207 638,050.0 -1.18%
2023-07 $8.66 $8.37 $0.295 491,124.0 +0.12%
2023-06 $8.66 $8.32 $0.34 530,873.0 -1.17%
2023-05 $8.81 $8.35 $0.46 564,853.0 +1.54%
2023-04 $8.87 $8.38 $0.485 453,475.0 -3.50%
2023-03 $8.73 $8.21 $0.52 589,522.0 +4.99%
2023-02 $8.93 $8.28 $0.65 512,089.0 -5.78%
2023-01 $8.88 $8.28 $0.6039 1,528,920.0 +6.78%

Nuveen New York Municipal Value Fund-Aktien (NNY) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $8.59 $8.20 $0.39 1,738,846.0 -1.31%
2022-11 $8.40 $7.97 $0.43 959,305.0 +3.98%
2022-10 $8.75 $7.99 $0.76 1,044,709.0 -1.35%
2022-09 $8.65 $7.95 $0.705 735,969.0 -4.56%
2022-08 $8.98 $8.47 $0.51 656,759.0 -4.58%
2022-07 $8.98 $8.50 $0.48 828,304.0 +5.29%
2022-06 $8.94 $8.20 $0.74 1,247,280.0 -4.38%
2022-05 $9.07 $8.37 $0.70 1,203,579.0 +0.91%
2022-04 $9.44 $8.67 $0.77 994,880.0 -2.22%
2022-03 $9.67 $8.95 $0.7199 636,371.0 -2.70%
2022-02 $9.78 $9.17 $0.61 541,118.0 -1.59%
2022-01 $9.86 $9.40 $0.46 774,442.0 -4.47%
closed_end_fund_debt FTF
$6.5218
price up icon 0.18%
closed_end_fund_debt PTY
$14.57
price down icon 0.06%
closed_end_fund_debt GOF
$15.80
price up icon 0.54%
closed_end_fund_debt NZF
$12.62
price up icon 0.40%
closed_end_fund_debt JPC
$8.07
price up icon 0.50%
closed_end_fund_debt NVG
$12.80
price up icon 0.12%
Kapitalisierung:     |  Volumen (24h):