Holen Sie sich die Stockscreener-App
8.385
0.30%
0.025
Nuveen New York Municipal Value Fund Inc-Aktien (NNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $8.44 | $8.34 | $0.0967 | 2,952.0 | +0.30% |
| 2025-11-20 | $8.46 | $8.35 | $0.105 | 33,176.0 | -0.24% |
| 2025-11-19 | $8.50 | $8.33 | $0.17 | 61,111.0 | -0.04% |
| 2025-11-18 | $8.58 | $8.38 | $0.20 | 29,828.0 | -0.68% |
| 2025-11-17 | $8.53 | $8.38 | $0.15 | 35,729.0 | -0.24% |
| 2025-11-14 | $8.59 | $8.39 | $0.20 | 10,919.0 | -1.17% |
| 2025-11-13 | $8.66 | $8.52 | $0.145 | 12,782.0 | +0.12% |
| 2025-11-12 | $8.70 | $8.48 | $0.22 | 31,100.0 | +0.23% |
| 2025-11-11 | $8.70 | $8.46 | $0.2372 | 32,974.0 | +0.95% |
| 2025-11-10 | $8.56 | $8.40 | $0.16 | 71,090.0 | -1.05% |
| 2025-11-07 | $8.55 | $8.48 | $0.07 | 15,961.0 | +0.23% |
| 2025-11-06 | $8.55 | $8.47 | $0.08 | 25,059.0 | +0.35% |
| 2025-11-05 | $8.51 | $8.42 | $0.0899 | 31,029.0 | -0.12% |
| 2025-11-04 | $8.50 | $8.42 | $0.08 | 28,098.0 | +0.95% |
| 2025-11-03 | $8.45 | $8.37 | $0.08 | 49,387.0 | +0.36% |
| 2025-10-31 | $8.40 | $8.32 | $0.08 | 31,346.0 | +0.84% |
| 2025-10-30 | $8.40 | $8.32 | $0.085 | 40,244.0 | -0.60% |
| 2025-10-29 | $8.41 | $8.36 | $0.0548 | 14,402.0 | +0.00% |
| 2025-10-28 | $8.41 | $8.35 | $0.06 | 32,393.0 | -0.48% |
| 2025-10-27 | $8.43 | $8.35 | $0.08 | 56,535.0 | -0.12% |
| 2025-10-24 | $8.47 | $8.37 | $0.10 | 17,820.0 | +0.00% |
| 2025-10-23 | $8.51 | $8.38 | $0.13 | 41,851.0 | +0.60% |
| 2025-10-22 | $8.43 | $8.33 | $0.10 | 32,980.0 | +0.12% |
Nuveen New York Municipal Value Fund Inc-Aktien (NNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen New York Municipal Value Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen New York Municipal Value Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen New York Municipal Value Fund Inc-Aktien (NNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $8.70 | $8.33 | $0.37 | 471,195.0 | -0.06% |
| 2025-10 | $8.54 | $8.25 | $0.29 | 810,474.0 | +1.57% |
| 2025-09 | $8.44 | $8.03 | $0.4096 | 937,339.0 | +2.10% |
| 2025-08 | $8.40 | $7.98 | $0.42 | 1,051,132.0 | +0.75% |
| 2025-07 | $8.16 | $7.93 | $0.23 | 999,364.0 | -0.99% |
| 2025-06 | $8.79 | $7.77 | $1.02 | 629,994.0 | -0.86% |
| 2025-05 | $8.87 | $7.98 | $0.89 | 748,144.0 | -0.24% |
| 2025-04 | $8.34 | $7.86 | $0.48 | 1,206,542.0 | -0.73% |
| 2025-03 | $8.41 | $8.11 | $0.3049 | 614,702.0 | -1.20% |
| 2025-02 | $8.44 | $8.12 | $0.3239 | 977,312.0 | +2.70% |
| 2025-01 | $8.26 | $8.05 | $0.21 | 1,012,640.0 | +1.21% |
Nuveen New York Municipal Value Fund Inc-Aktien (NNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.44 | $7.96 | $0.48 | 2,603,018.0 | -4.76% |
| 2024-11 | $8.52 | $8.21 | $0.31 | 1,070,209.0 | -0.24% |
| 2024-10 | $8.70 | $8.36 | $0.3411 | 924,143.0 | -2.21% |
| 2024-09 | $8.62 | $8.47 | $0.15 | 914,784.0 | +0.35% |
| 2024-08 | $8.59 | $8.35 | $0.24 | 944,656.0 | +2.51% |
| 2024-07 | $8.41 | $8.22 | $0.1899 | 799,812.0 | +0.97% |
| 2024-06 | $8.40 | $8.15 | $0.25 | 651,580.0 | +1.47% |
| 2024-05 | $8.36 | $8.08 | $0.28 | 769,373.0 | +0.00% |
| 2024-04 | $8.40 | $8.12 | $0.2799 | 1,043,668.0 | -1.80% |
| 2024-03 | $8.46 | $8.22 | $0.243 | 919,059.0 | +0.24% |
| 2024-02 | $8.58 | $8.24 | $0.335 | 1,162,073.0 | -1.66% |
| 2024-01 | $8.55 | $8.10 | $0.45 | 767,002.0 | +1.93% |
Nuveen New York Municipal Value Fund Inc-Aktien (NNY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.38 | $8.00 | $0.378 | 1,615,446.0 | +1.47% |
| 2023-11 | $8.23 | $7.64 | $0.59 | 1,625,890.0 | +6.53% |
| 2023-10 | $8.07 | $7.58 | $0.49 | 904,251.0 | -4.37% |
| 2023-09 | $8.45 | $7.91 | $0.54 | 1,142,907.0 | -4.19% |
| 2023-08 | $8.52 | $8.30 | $0.2207 | 638,050.0 | -1.18% |
| 2023-07 | $8.66 | $8.37 | $0.295 | 491,124.0 | +0.12% |
| 2023-06 | $8.66 | $8.32 | $0.34 | 530,873.0 | -1.17% |
| 2023-05 | $8.81 | $8.35 | $0.46 | 564,853.0 | +1.54% |
| 2023-04 | $8.87 | $8.38 | $0.485 | 453,475.0 | -3.50% |
| 2023-03 | $8.73 | $8.21 | $0.52 | 589,522.0 | +4.99% |
| 2023-02 | $8.93 | $8.28 | $0.65 | 512,089.0 | -5.78% |
| 2023-01 | $8.88 | $8.28 | $0.6039 | 1,528,920.0 | +6.78% |
0.08%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):