Holen Sie sich die Stockscreener-App
8.64
0.29%
0.02
Nuveen New York Municipal Value Fund Inc-Aktien (NNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-15 | $8.67 | $8.57 | $0.10 | 10,623.0 | +0.29% |
| 2026-06-12 | $8.66 | $8.57 | $0.09 | 34,278.0 | -0.69% |
| 2026-06-11 | $8.68 | $8.59 | $0.09 | 18,668.0 | +0.35% |
| 2026-06-10 | $8.71 | $8.64 | $0.07 | 33,537.0 | -0.46% |
| 2026-06-09 | $8.69 | $8.57 | $0.12 | 24,735.0 | +1.05% |
| 2026-06-08 | $8.64 | $8.58 | $0.0599 | 14,905.0 | +0.12% |
| 2026-06-05 | $8.65 | $8.57 | $0.0791 | 31,413.0 | +0.00% |
| 2026-06-04 | $8.77 | $8.54 | $0.23 | 29,827.0 | -0.12% |
| 2026-06-03 | $8.60 | $8.53 | $0.0738 | 20,524.0 | -0.23% |
| 2026-06-02 | $8.69 | $8.56 | $0.13 | 21,000.0 | -0.35% |
| 2026-06-01 | $8.73 | $8.56 | $0.1705 | 46,668.0 | +0.70% |
| 2026-05-29 | $8.59 | $8.53 | $0.065 | 35,282.0 | +0.59% |
| 2026-05-28 | $8.54 | $8.43 | $0.11 | 31,704.0 | +0.47% |
| 2026-05-27 | $8.54 | $8.47 | $0.0699 | 16,108.0 | +0.59% |
| 2026-05-26 | $8.48 | $8.40 | $0.08 | 20,982.0 | +0.48% |
| 2026-05-22 | $8.42 | $8.35 | $0.07 | 26,143.0 | +0.36% |
| 2026-05-21 | $8.41 | $8.34 | $0.0675 | 41,525.0 | +0.12% |
| 2026-05-20 | $8.47 | $8.31 | $0.16 | 70,757.0 | +0.24% |
| 2026-05-19 | $8.52 | $8.31 | $0.2113 | 26,070.0 | -0.24% |
| 2026-05-18 | $8.54 | $8.35 | $0.1909 | 31,747.0 | -0.36% |
Nuveen New York Municipal Value Fund Inc-Aktien (NNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen New York Municipal Value Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen New York Municipal Value Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen New York Municipal Value Fund Inc-Aktien (NNY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $8.77 | $8.53 | $0.24 | 286,178.0 | +0.64% |
| 2026-05 | $8.64 | $8.31 | $0.33 | 623,117.0 | +0.35% |
| 2026-04 | $8.68 | $8.35 | $0.3302 | 782,119.0 | +2.51% |
| 2026-03 | $8.83 | $8.16 | $0.67 | 832,108.0 | -5.01% |
| 2026-02 | $8.83 | $8.38 | $0.45 | 784,431.0 | +2.21% |
| 2026-01 | $8.75 | $8.37 | $0.3775 | 729,486.0 | +0.42% |
Nuveen New York Municipal Value Fund Inc-Aktien (NNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.94 | $8.30 | $0.64 | 1,251,055.0 | +2.13% |
| 2025-11 | $8.70 | $8.30 | $0.40 | 646,514.0 | +0.83% |
| 2025-10 | $8.54 | $8.25 | $0.29 | 810,474.0 | +1.57% |
| 2025-09 | $8.44 | $8.03 | $0.4096 | 937,339.0 | +2.10% |
| 2025-08 | $8.40 | $7.98 | $0.42 | 1,051,132.0 | +0.75% |
| 2025-07 | $8.16 | $7.93 | $0.23 | 999,364.0 | -0.99% |
| 2025-06 | $8.79 | $7.77 | $1.02 | 629,994.0 | -0.86% |
| 2025-05 | $8.87 | $7.98 | $0.89 | 748,144.0 | -0.24% |
| 2025-04 | $8.34 | $7.86 | $0.48 | 1,206,542.0 | -0.73% |
| 2025-03 | $8.41 | $8.11 | $0.3049 | 614,702.0 | -1.20% |
| 2025-02 | $8.44 | $8.12 | $0.3239 | 977,312.0 | +2.70% |
| 2025-01 | $8.26 | $8.05 | $0.21 | 1,012,640.0 | +1.21% |
Nuveen New York Municipal Value Fund Inc-Aktien (NNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.44 | $7.96 | $0.48 | 2,603,018.0 | -4.76% |
| 2024-11 | $8.52 | $8.21 | $0.31 | 1,070,209.0 | -0.24% |
| 2024-10 | $8.70 | $8.36 | $0.3411 | 924,143.0 | -2.21% |
| 2024-09 | $8.62 | $8.47 | $0.15 | 914,784.0 | +0.35% |
| 2024-08 | $8.59 | $8.35 | $0.24 | 944,656.0 | +2.51% |
| 2024-07 | $8.41 | $8.22 | $0.1899 | 799,812.0 | +0.97% |
| 2024-06 | $8.40 | $8.15 | $0.25 | 651,580.0 | +1.47% |
| 2024-05 | $8.36 | $8.08 | $0.28 | 769,373.0 | +0.00% |
| 2024-04 | $8.40 | $8.12 | $0.2799 | 1,043,668.0 | -1.80% |
| 2024-03 | $8.46 | $8.22 | $0.243 | 919,059.0 | +0.24% |
| 2024-02 | $8.58 | $8.24 | $0.335 | 1,162,073.0 | -1.66% |
| 2024-01 | $8.55 | $8.10 | $0.45 | 767,002.0 | +1.93% |
0.11%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):