8.39
price up icon0.84%   0.07
after-market Handel nachbörslich: 8.39
loading

Nuveen New York Municipal Value Fund Inc-Aktien (NNY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $8.40 $8.32 $0.08 31,346.0 +0.84%
2025-10-30 $8.40 $8.32 $0.085 40,244.0 -0.60%
2025-10-29 $8.41 $8.36 $0.0548 14,402.0 +0.00%
2025-10-28 $8.41 $8.35 $0.06 32,393.0 -0.48%
2025-10-27 $8.43 $8.35 $0.08 56,535.0 -0.12%
2025-10-24 $8.47 $8.37 $0.10 17,820.0 +0.00%
2025-10-23 $8.51 $8.38 $0.13 41,851.0 +0.60%
2025-10-22 $8.43 $8.33 $0.10 32,980.0 +0.12%
2025-10-21 $8.43 $8.35 $0.08 33,406.0 +0.12%
2025-10-20 $8.45 $8.34 $0.11 39,521.0 +0.00%
2025-10-17 $8.54 $8.35 $0.19 15,430.0 -1.30%
2025-10-16 $8.50 $8.38 $0.12 25,873.0 +0.36%
2025-10-15 $8.52 $8.36 $0.16 54,776.0 -0.12%
2025-10-14 $8.48 $8.37 $0.11 43,884.0 +1.26%
2025-10-13 $8.49 $8.27 $0.22 26,433.0 +0.30%
2025-10-10 $8.36 $8.27 $0.09 29,454.0 -0.20%
2025-10-09 $8.40 $8.30 $0.10 16,093.0 -0.99%
2025-10-08 $8.44 $8.36 $0.0799 12,608.0 +0.60%
2025-10-07 $8.49 $8.36 $0.13 28,272.0 -0.71%
2025-10-06 $8.46 $8.33 $0.1286 21,485.0 +0.60%
2025-10-03 $8.45 $8.32 $0.13 13,304.0 -0.95%
2025-10-02 $8.49 $8.30 $0.19 150,687.0 +2.05%
2025-10-01 $8.34 $8.25 $0.09 31,677.0 +0.24%

Nuveen New York Municipal Value Fund Inc-Aktien (NNY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen New York Municipal Value Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen New York Municipal Value Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen New York Municipal Value Fund Inc-Aktien (NNY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $8.54 $8.25 $0.29 841,820.0 +1.57%
2025-09 $8.44 $8.03 $0.4096 937,339.0 +2.10%
2025-08 $8.40 $7.98 $0.42 1,051,132.0 +0.75%
2025-07 $8.16 $7.93 $0.23 999,364.0 -0.99%
2025-06 $8.79 $7.77 $1.02 629,994.0 -0.86%
2025-05 $8.87 $7.98 $0.89 748,144.0 -0.24%
2025-04 $8.34 $7.86 $0.48 1,206,542.0 -0.73%
2025-03 $8.41 $8.11 $0.3049 614,702.0 -1.20%
2025-02 $8.44 $8.12 $0.3239 977,312.0 +2.70%
2025-01 $8.26 $8.05 $0.21 1,012,640.0 +1.21%

Nuveen New York Municipal Value Fund Inc-Aktien (NNY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.44 $7.96 $0.48 2,603,018.0 -4.76%
2024-11 $8.52 $8.21 $0.31 1,070,209.0 -0.24%
2024-10 $8.70 $8.36 $0.3411 924,143.0 -2.21%
2024-09 $8.62 $8.47 $0.15 914,784.0 +0.35%
2024-08 $8.59 $8.35 $0.24 944,656.0 +2.51%
2024-07 $8.41 $8.22 $0.1899 799,812.0 +0.97%
2024-06 $8.40 $8.15 $0.25 651,580.0 +1.47%
2024-05 $8.36 $8.08 $0.28 769,373.0 +0.00%
2024-04 $8.40 $8.12 $0.2799 1,043,668.0 -1.80%
2024-03 $8.46 $8.22 $0.243 919,059.0 +0.24%
2024-02 $8.58 $8.24 $0.335 1,162,073.0 -1.66%
2024-01 $8.55 $8.10 $0.45 767,002.0 +1.93%

Nuveen New York Municipal Value Fund Inc-Aktien (NNY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.38 $8.00 $0.378 1,615,446.0 +1.47%
2023-11 $8.23 $7.64 $0.59 1,625,890.0 +6.53%
2023-10 $8.07 $7.58 $0.49 904,251.0 -4.37%
2023-09 $8.45 $7.91 $0.54 1,142,907.0 -4.19%
2023-08 $8.52 $8.30 $0.2207 638,050.0 -1.18%
2023-07 $8.66 $8.37 $0.295 491,124.0 +0.12%
2023-06 $8.66 $8.32 $0.34 530,873.0 -1.17%
2023-05 $8.81 $8.35 $0.46 564,853.0 +1.54%
2023-04 $8.87 $8.38 $0.485 453,475.0 -3.50%
2023-03 $8.73 $8.21 $0.52 589,522.0 +4.99%
2023-02 $8.93 $8.28 $0.65 512,089.0 -5.78%
2023-01 $8.88 $8.28 $0.6039 1,528,920.0 +6.78%
closed_end_fund_debt GOF
$13.55
price up icon 2.26%
closed_end_fund_debt NZF
$12.63
price up icon 1.45%
closed_end_fund_debt PTY
$13.79
price up icon 0.51%
closed_end_fund_debt JPC
$8.16
price up icon 0.49%
closed_end_fund_debt NVG
$12.56
price up icon 0.72%
closed_end_fund_debt NAD
$11.99
price up icon 0.50%
Kapitalisierung:     |  Volumen (24h):