Holen Sie sich die Stockscreener-App
0.9263
3.13%
-0.0299
Handel nachbörslich:
.93
0.0037
+0.40%
NanoViricides Inc-Aktien (NNVC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $0.97 | $0.9145 | $0.0555 | 77,530.0 | -3.13% |
| 2026-03-04 | $0.969 | $0.93 | $0.039 | 53,572.0 | +2.18% |
| 2026-03-03 | $0.97 | $0.9303 | $0.0397 | 182,090.0 | -3.53% |
| 2026-03-02 | $1.00 | $0.93 | $0.0732 | 201,735.0 | -7.62% |
| 2026-02-27 | $1.05 | $0.99 | $0.06 | 206,980.0 | +5.00% |
| 2026-02-26 | $1.02 | $0.9766 | $0.0434 | 109,137.0 | -2.91% |
| 2026-02-25 | $1.04 | $0.9918 | $0.0482 | 97,324.0 | -0.96% |
| 2026-02-24 | $1.05 | $0.9901 | $0.0599 | 90,017.0 | +2.97% |
| 2026-02-23 | $1.03 | $0.9801 | $0.0549 | 167,027.0 | -0.98% |
| 2026-02-20 | $1.06 | $1.00 | $0.06 | 268,787.0 | +0.99% |
| 2026-02-19 | $1.07 | $0.98 | $0.09 | 148,078.0 | -2.88% |
| 2026-02-18 | $1.07 | $0.96 | $0.1099 | 668,881.0 | +0.97% |
| 2026-02-17 | $1.03 | $0.96 | $0.07 | 219,135.0 | +3.00% |
| 2026-02-13 | $1.02 | $0.927 | $0.093 | 220,401.0 | +7.53% |
| 2026-02-12 | $1.05 | $0.93 | $0.12 | 208,386.0 | -7.92% |
| 2026-02-11 | $1.02 | $0.9401 | $0.0799 | 174,981.0 | +0.00% |
| 2026-02-10 | $1.02 | $0.95 | $0.07 | 615,479.0 | +8.02% |
| 2026-02-09 | $0.98 | $0.889 | $0.091 | 323,261.0 | +6.25% |
| 2026-02-06 | $0.93 | $0.88 | $0.05 | 246,373.0 | +3.53% |
| 2026-02-05 | $0.95 | $0.85 | $0.10 | 252,730.0 | -5.56% |
| 2026-02-04 | $0.96 | $0.8601 | $0.0999 | 526,498.0 | -6.59% |
NanoViricides Inc-Aktien (NNVC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NanoViricides Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NNVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NanoViricides Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NanoViricides Inc-Aktien (NNVC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.00 | $0.9145 | $0.0887 | 592,457.0 | -11.78% |
| 2026-02 | $1.07 | $0.85 | $0.22 | 4,880,267.0 | +8.81% |
| 2026-01 | $1.31 | $0.9601 | $0.3499 | 5,886,274.0 | -14.60% |
NanoViricides Inc-Aktien (NNVC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.07 | $0.42 | 7,107,936.0 | -9.84% |
| 2025-11 | $2.23 | $1.16 | $1.07 | 7,832,214.0 | -26.51% |
| 2025-10 | $1.87 | $1.30 | $0.5678 | 6,263,893.0 | +16.08% |
| 2025-09 | $1.50 | $1.35 | $0.15 | 2,449,728.0 | +2.88% |
| 2025-08 | $1.62 | $1.34 | $0.2799 | 2,751,476.0 | -14.20% |
| 2025-07 | $1.78 | $1.34 | $0.44 | 6,189,215.0 | +15.71% |
| 2025-06 | $1.59 | $1.15 | $0.44 | 4,784,048.0 | -7.89% |
| 2025-05 | $1.92 | $1.20 | $0.7195 | 4,454,475.0 | +10.95% |
| 2025-04 | $1.48 | $0.94 | $0.54 | 2,370,019.0 | +17.09% |
| 2025-03 | $1.37 | $1.13 | $0.24 | 2,449,230.0 | -11.36% |
| 2025-02 | $1.55 | $1.12 | $0.4279 | 5,255,161.0 | +10.00% |
| 2025-01 | $1.65 | $1.03 | $0.6189 | 8,890,825.0 | -16.08% |
NanoViricides Inc-Aktien (NNVC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.57 | $1.33 | $0.24 | 7,161,272.0 | +9.56% |
| 2024-11 | $1.58 | $1.20 | $0.38 | 2,399,171.0 | -4.90% |
| 2024-10 | $1.60 | $1.30 | $0.30 | 4,031,201.0 | -4.67% |
| 2024-09 | $1.92 | $1.33 | $0.5895 | 2,989,668.0 | -23.08% |
| 2024-08 | $2.34 | $1.69 | $0.65 | 6,094,862.0 | -10.55% |
| 2024-07 | $2.55 | $1.68 | $0.87 | 6,287,655.0 | +26.74% |
| 2024-06 | $3.59 | $1.63 | $1.96 | 8,477,589.0 | -28.33% |
| 2024-05 | $2.49 | $1.10 | $1.39 | 7,288,851.0 | +100.00% |
| 2024-04 | $1.50 | $1.03 | $0.4703 | 800,819.0 | +3.45% |
| 2024-03 | $1.37 | $1.11 | $0.26 | 488,144.0 | -14.07% |
| 2024-02 | $1.38 | $1.07 | $0.3122 | 574,804.0 | +21.62% |
| 2024-01 | $1.17 | $1.01 | $0.1626 | 909,602.0 | +8.82% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):