1.40
price up icon0.00%   0.00
after-market Handel nachbörslich: 1.37 -0.03 -2.14%
loading

NanoViricides Inc-Aktien (NNVC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $1.40 $1.32 $0.08 171,146.0 +0.00%
2025-06-27 $1.42 $1.33 $0.09 623,856.0 +13.82%
2025-06-26 $1.40 $1.15 $0.25 591,645.0 -12.14%
2025-06-25 $1.46 $1.35 $0.11 547,153.0 +0.00%
2025-06-24 $1.41 $1.37 $0.0384 95,342.0 +2.19%
2025-06-23 $1.45 $1.36 $0.09 141,407.0 -4.20%
2025-06-20 $1.50 $1.41 $0.09 307,009.0 +6.72%
2025-06-18 $1.36 $1.25 $0.11 120,847.0 +0.00%
2025-06-17 $1.46 $1.33 $0.1265 174,236.0 -7.59%
2025-06-16 $1.54 $1.45 $0.09 224,599.0 -3.97%
2025-06-13 $1.53 $1.45 $0.08 304,392.0 +0.00%
2025-06-12 $1.54 $1.49 $0.05 110,468.0 -0.66%
2025-06-11 $1.57 $1.49 $0.08 148,808.0 -0.65%
2025-06-10 $1.55 $1.47 $0.08 256,315.0 +0.66%
2025-06-09 $1.55 $1.48 $0.0735 188,003.0 -1.30%
2025-06-06 $1.55 $1.49 $0.06 86,856.0 +3.36%
2025-06-05 $1.58 $1.49 $0.09 100,067.0 -5.10%
2025-06-04 $1.59 $1.51 $0.0799 323,174.0 +6.80%
2025-06-03 $1.55 $1.45 $0.0999 148,859.0 -4.55%
2025-06-02 $1.59 $1.49 $0.10 119,816.0 +1.32%

NanoViricides Inc-Aktien (NNVC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NanoViricides Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NNVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NanoViricides Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

NanoViricides Inc-Aktien (NNVC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.59 $1.15 $0.44 4,783,998.0 -7.89%
2025-05 $1.92 $1.20 $0.7195 4,454,475.0 +10.95%
2025-04 $1.48 $0.94 $0.54 2,370,019.0 +17.09%
2025-03 $1.37 $1.13 $0.24 2,449,230.0 -11.36%
2025-02 $1.55 $1.12 $0.4279 5,255,161.0 +10.00%
2025-01 $1.65 $1.03 $0.6189 8,890,825.0 -16.08%

NanoViricides Inc-Aktien (NNVC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.57 $1.33 $0.24 7,161,272.0 +9.56%
2024-11 $1.58 $1.20 $0.38 2,399,171.0 -4.90%
2024-10 $1.60 $1.30 $0.30 4,031,201.0 -4.67%
2024-09 $1.92 $1.33 $0.5895 2,989,668.0 -23.08%
2024-08 $2.34 $1.69 $0.65 6,094,862.0 -10.55%
2024-07 $2.55 $1.68 $0.87 6,287,655.0 +26.74%
2024-06 $3.59 $1.63 $1.96 8,477,589.0 -28.33%
2024-05 $2.49 $1.10 $1.39 7,288,851.0 +100.00%
2024-04 $1.50 $1.03 $0.4703 800,819.0 +3.45%
2024-03 $1.37 $1.11 $0.26 488,144.0 -14.07%
2024-02 $1.38 $1.07 $0.3122 574,804.0 +21.62%
2024-01 $1.17 $1.01 $0.1626 909,602.0 +8.82%

NanoViricides Inc-Aktien (NNVC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.23 $1.00 $0.2344 737,123.0 -11.30%
2023-11 $1.43 $1.00 $0.43 1,446,731.0 +1.77%
2023-10 $1.39 $1.12 $0.27 507,002.0 -15.67%
2023-09 $1.50 $1.26 $0.24 400,870.0 -7.59%
2023-08 $1.85 $1.23 $0.6213 971,536.0 -6.45%
2023-07 $2.00 $1.10 $0.90 4,598,143.0 +34.78%
2023-06 $1.40 $1.05 $0.35 1,304,057.0 +9.52%
2023-05 $1.36 $1.04 $0.32 558,546.0 -21.05%
2023-04 $1.75 $1.15 $0.60 1,652,591.0 +13.47%
2023-03 $1.43 $1.14 $0.2899 385,666.0 -15.22%
2023-02 $1.66 $1.22 $0.4399 643,728.0 -2.37%
2023-01 $1.54 $1.05 $0.4899 402,027.0 +27.58%
$20.66
price up icon 0.78%
$36.03
price up icon 0.45%
$21.14
price up icon 2.38%
$100.64
price up icon 1.16%
$106.64
price up icon 0.21%
biotechnology ONC
$243.34
price up icon 0.63%
Kapitalisierung:     |  Volumen (24h):