Holen Sie sich die Stockscreener-App
1.3943
3.50%
-0.0357
NanoViricides Inc-Aktien (NNVC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $1.43 | $1.38 | $0.0499 | 34,321.0 | -2.50% |
| 2025-09-03 | $1.45 | $1.39 | $0.0645 | 74,397.0 | +2.14% |
| 2025-09-02 | $1.45 | $1.37 | $0.0796 | 67,808.0 | +0.72% |
| 2025-08-29 | $1.42 | $1.37 | $0.05 | 109,378.0 | -1.77% |
| 2025-08-28 | $1.45 | $1.40 | $0.0488 | 101,015.0 | -0.35% |
| 2025-08-27 | $1.45 | $1.42 | $0.03 | 84,587.0 | -0.70% |
| 2025-08-26 | $1.49 | $1.40 | $0.09 | 102,064.0 | -3.38% |
| 2025-08-25 | $1.54 | $1.46 | $0.0791 | 254,587.0 | +2.78% |
| 2025-08-22 | $1.45 | $1.37 | $0.08 | 109,541.0 | +5.11% |
| 2025-08-21 | $1.39 | $1.35 | $0.04 | 37,882.0 | +0.00% |
| 2025-08-20 | $1.42 | $1.34 | $0.0841 | 143,082.0 | -4.86% |
| 2025-08-19 | $1.57 | $1.43 | $0.14 | 178,231.0 | -5.88% |
| 2025-08-18 | $1.56 | $1.51 | $0.05 | 278,806.0 | +2.00% |
| 2025-08-15 | $1.51 | $1.44 | $0.07 | 119,867.0 | +2.04% |
| 2025-08-14 | $1.51 | $1.43 | $0.0775 | 102,851.0 | -2.00% |
| 2025-08-13 | $1.54 | $1.48 | $0.06 | 174,746.0 | -2.60% |
| 2025-08-12 | $1.56 | $1.51 | $0.0454 | 103,590.0 | +0.00% |
| 2025-08-11 | $1.58 | $1.54 | $0.04 | 158,786.0 | -2.53% |
| 2025-08-08 | $1.60 | $1.56 | $0.0384 | 61,387.0 | +0.00% |
| 2025-08-07 | $1.60 | $1.55 | $0.0499 | 140,543.0 | -0.63% |
| 2025-08-06 | $1.59 | $1.57 | $0.02 | 96,612.0 | +0.63% |
| 2025-08-05 | $1.60 | $1.57 | $0.03 | 71,614.0 | -0.63% |
NanoViricides Inc-Aktien (NNVC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NanoViricides Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NNVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NanoViricides Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NanoViricides Inc-Aktien (NNVC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.45 | $1.37 | $0.08 | 176,526.0 | +0.31% |
| 2025-08 | $1.62 | $1.34 | $0.2799 | 2,751,476.0 | -14.20% |
| 2025-07 | $1.78 | $1.34 | $0.44 | 6,189,215.0 | +15.71% |
| 2025-06 | $1.59 | $1.15 | $0.44 | 4,784,048.0 | -7.89% |
| 2025-05 | $1.92 | $1.20 | $0.7195 | 4,454,475.0 | +10.95% |
| 2025-04 | $1.48 | $0.94 | $0.54 | 2,370,019.0 | +17.09% |
| 2025-03 | $1.37 | $1.13 | $0.24 | 2,449,230.0 | -11.36% |
| 2025-02 | $1.55 | $1.12 | $0.4279 | 5,255,161.0 | +10.00% |
| 2025-01 | $1.65 | $1.03 | $0.6189 | 8,890,825.0 | -16.08% |
NanoViricides Inc-Aktien (NNVC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.57 | $1.33 | $0.24 | 7,161,272.0 | +9.56% |
| 2024-11 | $1.58 | $1.20 | $0.38 | 2,399,171.0 | -4.90% |
| 2024-10 | $1.60 | $1.30 | $0.30 | 4,031,201.0 | -4.67% |
| 2024-09 | $1.92 | $1.33 | $0.5895 | 2,989,668.0 | -23.08% |
| 2024-08 | $2.34 | $1.69 | $0.65 | 6,094,862.0 | -10.55% |
| 2024-07 | $2.55 | $1.68 | $0.87 | 6,287,655.0 | +26.74% |
| 2024-06 | $3.59 | $1.63 | $1.96 | 8,477,589.0 | -28.33% |
| 2024-05 | $2.49 | $1.10 | $1.39 | 7,288,851.0 | +100.00% |
| 2024-04 | $1.50 | $1.03 | $0.4703 | 800,819.0 | +3.45% |
| 2024-03 | $1.37 | $1.11 | $0.26 | 488,144.0 | -14.07% |
| 2024-02 | $1.38 | $1.07 | $0.3122 | 574,804.0 | +21.62% |
| 2024-01 | $1.17 | $1.01 | $0.1626 | 909,602.0 | +8.82% |
NanoViricides Inc-Aktien (NNVC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.23 | $1.00 | $0.2344 | 737,123.0 | -11.30% |
| 2023-11 | $1.43 | $1.00 | $0.43 | 1,446,731.0 | +1.77% |
| 2023-10 | $1.39 | $1.12 | $0.27 | 507,002.0 | -15.67% |
| 2023-09 | $1.50 | $1.26 | $0.24 | 400,870.0 | -7.59% |
| 2023-08 | $1.85 | $1.23 | $0.6213 | 971,536.0 | -6.45% |
| 2023-07 | $2.00 | $1.10 | $0.90 | 4,598,143.0 | +34.78% |
| 2023-06 | $1.40 | $1.05 | $0.35 | 1,304,057.0 | +9.52% |
| 2023-05 | $1.36 | $1.04 | $0.32 | 558,546.0 | -21.05% |
| 2023-04 | $1.75 | $1.15 | $0.60 | 1,652,591.0 | +13.47% |
| 2023-03 | $1.43 | $1.14 | $0.2899 | 385,666.0 | -15.22% |
| 2023-02 | $1.66 | $1.22 | $0.4399 | 643,728.0 | -2.37% |
| 2023-01 | $1.54 | $1.05 | $0.4899 | 402,027.0 | +27.58% |
1.43%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):