Holen Sie sich die Stockscreener-App
1.54
3.36%
0.05
Handel nachbörslich:
1.55
0.01
+0.65%
NanoViricides Inc-Aktien (NNVC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $1.55 | $1.49 | $0.06 | 86,856.0 | +3.36% |
| 2025-06-05 | $1.58 | $1.49 | $0.09 | 100,067.0 | -5.10% |
| 2025-06-04 | $1.59 | $1.51 | $0.0799 | 323,174.0 | +6.80% |
| 2025-06-03 | $1.55 | $1.45 | $0.0999 | 148,859.0 | -4.55% |
| 2025-06-02 | $1.59 | $1.49 | $0.10 | 119,816.0 | +1.32% |
| 2025-05-30 | $1.61 | $1.48 | $0.1349 | 178,811.0 | -3.18% |
| 2025-05-29 | $1.63 | $1.57 | $0.06 | 113,597.0 | -5.42% |
| 2025-05-28 | $1.72 | $1.58 | $0.14 | 315,073.0 | -2.92% |
| 2025-05-27 | $1.92 | $1.67 | $0.2495 | 746,173.0 | -4.47% |
| 2025-05-23 | $1.79 | $1.43 | $0.3556 | 975,750.0 | +20.95% |
| 2025-05-22 | $1.51 | $1.42 | $0.0851 | 57,588.0 | +1.37% |
| 2025-05-21 | $1.55 | $1.42 | $0.13 | 174,028.0 | -6.41% |
| 2025-05-20 | $1.61 | $1.48 | $0.13 | 317,087.0 | +6.85% |
| 2025-05-19 | $1.51 | $1.45 | $0.0632 | 113,077.0 | +3.55% |
| 2025-05-16 | $1.54 | $1.40 | $0.14 | 453,752.0 | +7.63% |
| 2025-05-15 | $1.31 | $1.26 | $0.05 | 54,514.0 | +3.97% |
| 2025-05-14 | $1.34 | $1.24 | $0.10 | 48,274.0 | +0.80% |
| 2025-05-13 | $1.31 | $1.25 | $0.0675 | 56,892.0 | -2.34% |
| 2025-05-12 | $1.32 | $1.25 | $0.07 | 72,015.0 | -3.03% |
| 2025-05-09 | $1.44 | $1.28 | $0.16 | 118,819.0 | -6.38% |
| 2025-05-08 | $1.45 | $1.26 | $0.19 | 385,585.0 | +13.71% |
| 2025-05-07 | $1.28 | $1.20 | $0.085 | 59,128.0 | -1.67% |
NanoViricides Inc-Aktien (NNVC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NanoViricides Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NNVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NanoViricides Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NanoViricides Inc-Aktien (NNVC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.59 | $1.45 | $0.1399 | 865,628.0 | +1.32% |
| 2025-05 | $1.92 | $1.20 | $0.7195 | 4,454,475.0 | +10.95% |
| 2025-04 | $1.48 | $0.94 | $0.54 | 2,370,019.0 | +17.09% |
| 2025-03 | $1.37 | $1.13 | $0.24 | 2,449,230.0 | -11.36% |
| 2025-02 | $1.55 | $1.12 | $0.4279 | 5,255,161.0 | +10.00% |
| 2025-01 | $1.65 | $1.03 | $0.6189 | 8,890,825.0 | -16.08% |
NanoViricides Inc-Aktien (NNVC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.57 | $1.33 | $0.24 | 7,161,272.0 | +9.56% |
| 2024-11 | $1.58 | $1.20 | $0.38 | 2,399,171.0 | -4.90% |
| 2024-10 | $1.60 | $1.30 | $0.30 | 4,031,201.0 | -4.67% |
| 2024-09 | $1.92 | $1.33 | $0.5895 | 2,989,668.0 | -23.08% |
| 2024-08 | $2.34 | $1.69 | $0.65 | 6,094,862.0 | -10.55% |
| 2024-07 | $2.55 | $1.68 | $0.87 | 6,287,655.0 | +26.74% |
| 2024-06 | $3.59 | $1.63 | $1.96 | 8,477,589.0 | -28.33% |
| 2024-05 | $2.49 | $1.10 | $1.39 | 7,288,851.0 | +100.00% |
| 2024-04 | $1.50 | $1.03 | $0.4703 | 800,819.0 | +3.45% |
| 2024-03 | $1.37 | $1.11 | $0.26 | 488,144.0 | -14.07% |
| 2024-02 | $1.38 | $1.07 | $0.3122 | 574,804.0 | +21.62% |
| 2024-01 | $1.17 | $1.01 | $0.1626 | 909,602.0 | +8.82% |
NanoViricides Inc-Aktien (NNVC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.23 | $1.00 | $0.2344 | 737,123.0 | -11.30% |
| 2023-11 | $1.43 | $1.00 | $0.43 | 1,446,731.0 | +1.77% |
| 2023-10 | $1.39 | $1.12 | $0.27 | 507,002.0 | -15.67% |
| 2023-09 | $1.50 | $1.26 | $0.24 | 400,870.0 | -7.59% |
| 2023-08 | $1.85 | $1.23 | $0.6213 | 971,536.0 | -6.45% |
| 2023-07 | $2.00 | $1.10 | $0.90 | 4,598,143.0 | +34.78% |
| 2023-06 | $1.40 | $1.05 | $0.35 | 1,304,057.0 | +9.52% |
| 2023-05 | $1.36 | $1.04 | $0.32 | 558,546.0 | -21.05% |
| 2023-04 | $1.75 | $1.15 | $0.60 | 1,652,591.0 | +13.47% |
| 2023-03 | $1.43 | $1.14 | $0.2899 | 385,666.0 | -15.22% |
| 2023-02 | $1.66 | $1.22 | $0.4399 | 643,728.0 | -2.37% |
| 2023-01 | $1.54 | $1.05 | $0.4899 | 402,027.0 | +27.58% |
0.00%
2.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):