Holen Sie sich die Stockscreener-App
2.07
7.17%
-0.16
Handel nachbörslich:
2.13
0.06
+2.90%
NanoViricides Inc-Aktien (NNVC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $2.25 | $2.00 | $0.25 | 222,602.0 | -7.17% |
| 2024-05-16 | $2.29 | $1.86 | $0.43 | 596,550.0 | +23.89% |
| 2024-05-15 | $2.25 | $1.78 | $0.47 | 346,062.0 | -20.35% |
| 2024-05-14 | $2.26 | $1.87 | $0.39 | 666,919.0 | +24.18% |
| 2024-05-13 | $2.05 | $1.80 | $0.2496 | 138,840.0 | -3.70% |
| 2024-05-10 | $1.90 | $1.56 | $0.34 | 184,970.0 | +3.28% |
| 2024-05-09 | $2.13 | $1.80 | $0.33 | 530,976.0 | -9.85% |
| 2024-05-08 | $2.07 | $1.69 | $0.38 | 702,323.0 | +20.83% |
| 2024-05-07 | $1.80 | $1.45 | $0.35 | 517,223.0 | +20.00% |
| 2024-05-06 | $1.59 | $1.20 | $0.39 | 1,061,374.0 | +23.89% |
| 2024-05-03 | $1.17 | $1.10 | $0.0699 | 26,374.0 | -5.83% |
| 2024-05-02 | $1.20 | $1.12 | $0.08 | 11,733.0 | +6.19% |
| 2024-05-01 | $1.23 | $1.13 | $0.10 | 7,867.0 | -5.83% |
| 2024-04-30 | $1.27 | $1.14 | $0.13 | 62,782.0 | +6.19% |
| 2024-04-29 | $1.13 | $1.10 | $0.03 | 25,551.0 | +2.73% |
| 2024-04-26 | $1.13 | $1.10 | $0.0299 | 5,699.0 | -0.90% |
| 2024-04-25 | $1.15 | $1.03 | $0.1226 | 26,304.0 | -3.48% |
| 2024-04-24 | $1.15 | $1.13 | $0.02 | 13,981.0 | +0.88% |
| 2024-04-23 | $1.20 | $1.11 | $0.09 | 11,602.0 | +1.79% |
| 2024-04-22 | $1.17 | $1.10 | $0.0702 | 14,754.0 | +1.82% |
| 2024-04-19 | $1.19 | $1.09 | $0.10 | 22,323.0 | -6.38% |
| 2024-04-18 | $1.21 | $1.15 | $0.0575 | 13,074.0 | +1.29% |
NanoViricides Inc-Aktien (NNVC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NanoViricides Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NNVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NanoViricides Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NanoViricides Inc-Aktien (NNVC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $2.29 | $1.10 | $1.19 | 5,236,415.0 | +72.50% |
| 2024-04 | $1.50 | $1.03 | $0.4703 | 800,819.0 | +3.45% |
| 2024-03 | $1.37 | $1.11 | $0.26 | 488,144.0 | -14.07% |
| 2024-02 | $1.38 | $1.07 | $0.3122 | 574,804.0 | +21.62% |
| 2024-01 | $1.17 | $1.01 | $0.1626 | 909,602.0 | +8.82% |
NanoViricides Inc-Aktien (NNVC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.23 | $1.00 | $0.2344 | 737,123.0 | -11.30% |
| 2023-11 | $1.43 | $1.00 | $0.43 | 1,446,731.0 | +1.77% |
| 2023-10 | $1.39 | $1.12 | $0.27 | 507,002.0 | -15.67% |
| 2023-09 | $1.50 | $1.26 | $0.24 | 400,870.0 | -7.59% |
| 2023-08 | $1.85 | $1.23 | $0.6213 | 971,536.0 | -6.45% |
| 2023-07 | $2.00 | $1.10 | $0.90 | 4,598,143.0 | +34.78% |
| 2023-06 | $1.40 | $1.05 | $0.35 | 1,304,057.0 | +9.52% |
| 2023-05 | $1.36 | $1.04 | $0.32 | 558,546.0 | -21.05% |
| 2023-04 | $1.75 | $1.15 | $0.60 | 1,652,591.0 | +13.47% |
| 2023-03 | $1.43 | $1.14 | $0.2899 | 385,666.0 | -15.22% |
| 2023-02 | $1.66 | $1.22 | $0.4399 | 643,728.0 | -2.37% |
| 2023-01 | $1.54 | $1.05 | $0.4899 | 402,027.0 | +27.58% |
NanoViricides Inc-Aktien (NNVC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.76 | $1.07 | $0.69 | 1,203,143.0 | -30.19% |
| 2022-11 | $1.79 | $1.52 | $0.27 | 392,372.0 | -7.56% |
| 2022-10 | $1.93 | $1.52 | $0.41 | 621,917.0 | -0.58% |
| 2022-09 | $2.43 | $1.50 | $0.93 | 1,023,927.0 | -27.62% |
| 2022-08 | $3.88 | $1.76 | $2.12 | 35,748,167.0 | +31.32% |
| 2022-07 | $2.36 | $1.70 | $0.66 | 826,002.0 | -3.19% |
| 2022-06 | $2.26 | $1.79 | $0.47 | 645,742.0 | -6.00% |
| 2022-05 | $2.67 | $1.04 | $1.63 | 2,907,686.0 | +34.23% |
| 2022-04 | $2.14 | $1.42 | $0.72 | 685,585.0 | -28.71% |
| 2022-03 | $2.59 | $1.67 | $0.9171 | 914,179.0 | +10.00% |
| 2022-02 | $2.58 | $1.74 | $0.8368 | 566,068.0 | -19.83% |
| 2022-01 | $3.93 | $1.99 | $1.94 | 1,727,749.0 | -36.29% |
0.77%
1.20%
Kapitalisierung:
|
Volumen (24h):