Nnn Reit Inc (NNN)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Nnn Reit Inc-Aktien (NNN) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-22	$42.16	$40.79	$1.38	2,473,461.0	+3.46%
2026-10-21	$41.71	$40.66	$1.05	1,983,693.0	-2.09%
2026-10-20	$41.62	$40.96	$0.66	2,827,789.0	+1.79%
2026-10-19	$41.34	$40.53	$0.8047	2,293,463.0	-1.64%
2026-10-16	$41.56	$41.03	$0.53	3,186,504.0	+0.95%
2026-10-15	$41.95	$41.12	$0.8299	2,919,898.0	+0.86%
2026-10-14	$41.04	$40.32	$0.72	2,423,201.0	+0.74%
2026-10-13	$41.02	$40.14	$0.88	2,261,936.0	-0.17%
2026-10-12	$40.64	$40.07	$0.57	2,044,197.0	+0.82%
2026-10-09	$40.49	$39.98	$0.5134	2,146,906.0	-0.07%
2026-10-08	$40.27	$39.59	$0.68	3,076,277.0	+1.08%
2026-10-07	$40.92	$39.76	$1.16	2,548,534.0	-1.65%
2026-10-06	$40.74	$40.32	$0.42	2,056,394.0	+0.32%
2026-10-05	$40.95	$40.29	$0.66	2,891,712.0	-1.39%
2026-10-02	$41.05	$40.01	$1.04	5,059,244.0	+1.87%
2026-10-01	$41.12	$40.01	$1.11	2,741,399.0	-2.17%
2026-09-30	$41.49	$40.95	$0.5322	1,835,121.0	-0.60%
2026-09-29	$41.47	$41.01	$0.46	2,510,720.0	-0.14%
2026-09-28	$41.47	$40.92	$0.55	3,605,346.0	+0.24%
2026-09-25	$41.35	$40.87	$0.48	2,005,180.0	+0.29%
2026-09-24	$41.68	$40.90	$0.78	1,771,438.0	-0.36%
2026-09-23	$41.52	$40.96	$0.5597	2,321,265.0	-0.65%
2026-09-22	$41.85	$41.32	$0.535	2,818,103.0	-0.07%

Nnn Reit Inc-Aktien (NNN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nnn Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nnn Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nnn Reit Inc-Aktien (NNN) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$42.16	$39.59	$2.57	42,934,608.0	+2.53%
2026-09	$45.58	$40.87	$4.71	42,789,083.0	-9.09%
2026-08	$48.01	$45.09	$2.92	26,067,862.0	-4.90%
2026-07	$50.00	$46.30	$3.70	31,478,880.0	+2.15%
2026-06	$47.47	$43.21	$4.26	40,910,855.0	+4.54%
2026-05	$45.48	$43.34	$2.14	36,821,004.0	+1.64%
2026-04	$45.41	$41.76	$3.65	33,327,509.0	+4.19%
2026-03	$46.03	$41.63	$4.40	32,331,947.0	-7.26%
2026-02	$45.83	$41.42	$4.41	30,239,098.0	+8.76%
2026-01	$42.98	$39.15	$3.83	28,605,187.0	+5.15%

Nnn Reit Inc-Aktien (NNN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$41.20	$38.90	$2.30	31,818,344.0	-3.68%
2025-11	$41.50	$39.46	$2.04	25,930,562.0	+2.20%
2025-10	$43.39	$39.99	$3.40	25,100,275.0	-4.96%
2025-09	$43.35	$41.70	$1.65	28,298,876.0	-0.79%
2025-08	$43.09	$40.65	$2.44	28,456,606.0	+4.00%
2025-07	$44.23	$41.03	$3.20	25,854,431.0	-4.45%
2025-06	$43.53	$41.06	$2.47	20,232,868.0	+3.40%
2025-05	$42.50	$40.20	$2.30	21,277,842.0	+1.58%
2025-04	$42.89	$35.80	$7.09	35,706,086.0	-3.61%
2025-03	$44.19	$41.06	$3.12	27,936,476.0	+0.47%
2025-02	$42.89	$38.01	$4.88	27,870,157.0	+7.77%
2025-01	$41.18	$37.55	$3.63	18,907,476.0	-3.57%

Nnn Reit Inc-Aktien (NNN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$44.16	$39.72	$4.44	21,990,971.0	-8.21%
2024-11	$44.81	$41.09	$3.72	27,082,260.0	+1.24%
2024-10	$49.57	$43.39	$6.18	21,663,349.0	-10.41%
2024-09	$49.10	$46.90	$2.20	19,050,259.0	+3.19%
2024-08	$47.19	$44.93	$2.26	24,971,587.0	+4.68%
2024-07	$46.75	$41.83	$4.92	21,459,245.0	+5.38%
2024-06	$43.00	$41.24	$1.76	13,992,840.0	+1.99%
2024-05	$43.35	$40.12	$3.23	20,702,771.0	+3.06%
2024-04	$42.69	$39.35	$3.34	24,067,445.0	-5.17%
2024-03	$42.95	$39.94	$3.01	27,462,475.0	+5.04%
2024-02	$41.81	$38.88	$2.93	35,328,532.0	+0.87%
2024-01	$43.72	$40.23	$3.49	29,078,371.0	-6.40%