Holen Sie sich die Stockscreener-App
41.38
0.44%
0.18
Handel nachbörslich:
41.25
-0.13
-0.31%
Nnn Reit Inc-Aktien (NNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $41.52 | $41.08 | $0.44 | 773,655.0 | +0.44% |
| 2025-02-20 | $41.32 | $40.78 | $0.54 | 1,220,802.0 | +0.81% |
| 2025-02-19 | $41.10 | $40.48 | $0.625 | 1,045,973.0 | +0.05% |
| 2025-02-18 | $41.13 | $40.07 | $1.06 | 1,603,446.0 | +1.01% |
| 2025-02-14 | $40.97 | $40.26 | $0.71 | 1,525,920.0 | -0.91% |
| 2025-02-13 | $40.83 | $39.63 | $1.20 | 2,073,255.0 | +2.85% |
| 2025-02-12 | $39.91 | $39.34 | $0.575 | 2,590,810.0 | -1.39% |
| 2025-02-11 | $40.62 | $38.87 | $1.75 | 3,677,381.0 | +5.73% |
| 2025-02-10 | $38.73 | $38.01 | $0.72 | 2,115,740.0 | -1.45% |
| 2025-02-07 | $38.89 | $38.38 | $0.51 | 1,078,381.0 | -0.52% |
| 2025-02-06 | $39.13 | $38.66 | $0.47 | 1,682,360.0 | -0.38% |
| 2025-02-05 | $39.45 | $38.80 | $0.6487 | 769,339.0 | +0.10% |
| 2025-02-04 | $39.12 | $38.75 | $0.375 | 662,049.0 | -0.56% |
| 2025-02-03 | $39.63 | $38.76 | $0.87 | 1,039,386.0 | -0.61% |
| 2025-01-31 | $39.48 | $38.94 | $0.54 | 1,112,406.0 | -0.76% |
| 2025-01-30 | $39.97 | $39.33 | $0.6414 | 859,820.0 | +0.74% |
| 2025-01-29 | $40.24 | $39.17 | $1.07 | 825,172.0 | -2.04% |
| 2025-01-28 | $40.75 | $40.22 | $0.53 | 606,959.0 | -1.42% |
| 2025-01-27 | $41.18 | $40.15 | $1.03 | 966,192.0 | +2.80% |
| 2025-01-24 | $39.99 | $39.31 | $0.68 | 712,171.0 | +0.18% |
| 2025-01-23 | $39.71 | $39.05 | $0.655 | 922,348.0 | +0.05% |
Nnn Reit Inc-Aktien (NNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nnn Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nnn Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nnn Reit Inc-Aktien (NNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $41.52 | $38.01 | $3.51 | 22,632,152.0 | +5.05% |
| 2025-01 | $41.18 | $37.55 | $3.63 | 18,907,476.0 | -3.57% |
Nnn Reit Inc-Aktien (NNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.16 | $39.72 | $4.44 | 21,990,971.0 | -8.21% |
| 2024-11 | $44.81 | $41.09 | $3.72 | 27,082,260.0 | +1.24% |
| 2024-10 | $49.57 | $43.39 | $6.18 | 21,663,349.0 | -10.41% |
| 2024-09 | $49.10 | $46.90 | $2.20 | 19,050,259.0 | +3.19% |
| 2024-08 | $47.19 | $44.93 | $2.26 | 24,971,587.0 | +4.68% |
| 2024-07 | $46.75 | $41.83 | $4.92 | 21,459,245.0 | +5.38% |
| 2024-06 | $43.00 | $41.24 | $1.76 | 13,992,840.0 | +1.99% |
| 2024-05 | $43.35 | $40.12 | $3.23 | 20,702,771.0 | +3.06% |
| 2024-04 | $42.69 | $39.35 | $3.34 | 24,067,445.0 | -5.17% |
| 2024-03 | $42.95 | $39.94 | $3.01 | 27,462,475.0 | +5.04% |
| 2024-02 | $41.81 | $38.88 | $2.93 | 35,328,532.0 | +0.87% |
| 2024-01 | $43.72 | $40.23 | $3.49 | 29,078,371.0 | -6.40% |
Nnn Reit Inc-Aktien (NNN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.42 | $40.27 | $3.16 | 33,383,193.0 | +6.11% |
| 2023-11 | $40.67 | $36.30 | $4.38 | 32,332,046.0 | +11.81% |
| 2023-10 | $36.84 | $34.38 | $2.45 | 40,548,121.0 | +2.80% |
| 2023-09 | $39.65 | $34.65 | $5.00 | 28,635,664.0 | -10.28% |
| 2023-08 | $42.74 | $38.09 | $4.65 | 34,136,510.0 | -7.71% |
| 2023-07 | $44.87 | $42.05 | $2.81 | 32,754,061.0 | -0.26% |
| 2023-06 | $43.88 | $41.17 | $2.71 | 23,781,977.0 | +0.59% |
| 2023-05 | $44.96 | $41.50 | $3.46 | 20,559,787.0 | -2.21% |
| 2023-04 | $44.48 | $41.88 | $2.60 | 18,565,495.0 | -1.47% |
| 2023-03 | $46.08 | $40.80 | $5.28 | 22,569,538.0 | -2.58% |
| 2023-02 | $47.75 | $44.83 | $2.92 | 18,093,068.0 | -4.29% |
| 2023-01 | $48.21 | $45.66 | $2.55 | 20,322,632.0 | +3.47% |
2.07%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):