Holen Sie sich die Stockscreener-App
112.67
5.92%
6.30
Vorhandelsmarkt:
116.80
4.13
+3.67%
Nelnet Inc-Aktien (NNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $115.8 | $107.5 | $8.37 | 76,683.0 | +5.92% |
| 2025-05-08 | $107.2 | $105.5 | $1.71 | 45,022.0 | +0.83% |
| 2025-05-07 | $106.5 | $105.1 | $1.38 | 51,511.0 | -0.07% |
| 2025-05-06 | $106.6 | $105.5 | $1.12 | 39,961.0 | -1.16% |
| 2025-05-05 | $108.0 | $106.7 | $1.30 | 44,441.0 | -1.20% |
| 2025-05-02 | $109.3 | $106.0 | $3.22 | 45,598.0 | +2.26% |
| 2025-05-01 | $107.9 | $105.6 | $2.31 | 68,539.0 | -0.36% |
| 2025-04-30 | $108.2 | $104.5 | $3.73 | 72,612.0 | -0.84% |
| 2025-04-29 | $108.2 | $106.0 | $2.19 | 48,234.0 | +0.37% |
| 2025-04-28 | $106.7 | $105.2 | $1.52 | 47,309.0 | +0.79% |
| 2025-04-25 | $106.8 | $105.6 | $1.19 | 47,623.0 | -1.13% |
| 2025-04-24 | $108.9 | $106.8 | $2.10 | 54,452.0 | -1.07% |
| 2025-04-23 | $111.0 | $107.5 | $3.50 | 51,170.0 | +1.49% |
| 2025-04-22 | $109.2 | $105.1 | $4.14 | 69,490.0 | +4.36% |
| 2025-04-21 | $104.0 | $102.0 | $2.00 | 52,152.0 | -2.57% |
| 2025-04-17 | $106.3 | $104.3 | $1.98 | 46,008.0 | -0.79% |
| 2025-04-16 | $106.6 | $105.0 | $1.60 | 40,248.0 | -0.35% |
| 2025-04-15 | $106.8 | $105.5 | $1.36 | 36,037.0 | +0.74% |
| 2025-04-14 | $106.7 | $104.4 | $2.27 | 35,463.0 | +0.80% |
Nelnet Inc-Aktien (NNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nelnet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nelnet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nelnet Inc-Aktien (NNI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $115.8 | $105.1 | $10.70 | 448,438.0 | +6.20% |
| 2025-04 | $111.8 | $98.15 | $13.70 | 1,133,337.0 | -4.36% |
| 2025-03 | $122.7 | $110.0 | $12.77 | 1,306,758.0 | -9.36% |
| 2025-02 | $122.9 | $108.2 | $14.70 | 761,999.0 | +11.09% |
| 2025-01 | $112.5 | $101.9 | $10.61 | 755,682.0 | +3.15% |
Nelnet Inc-Aktien (NNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $111.7 | $104.2 | $7.53 | 1,082,014.0 | -2.78% |
| 2024-11 | $127.3 | $103.6 | $23.70 | 1,195,281.0 | -3.35% |
| 2024-10 | $115.8 | $110.2 | $5.58 | 848,371.0 | -0.51% |
| 2024-09 | $116.1 | $107.8 | $8.32 | 1,297,738.0 | -1.99% |
| 2024-08 | $115.6 | $102.9 | $12.70 | 1,025,409.0 | +2.55% |
| 2024-07 | $114.3 | $100.3 | $13.91 | 1,201,624.0 | +11.75% |
| 2024-06 | $104.7 | $97.13 | $7.57 | 2,048,497.0 | -2.70% |
| 2024-05 | $110.7 | $94.52 | $16.18 | 1,701,356.0 | +10.07% |
| 2024-04 | $95.72 | $92.24 | $3.48 | 1,839,860.0 | -0.50% |
| 2024-03 | $94.71 | $85.50 | $9.21 | 2,141,174.0 | +10.22% |
| 2024-02 | $92.00 | $83.75 | $8.25 | 1,695,401.0 | -1.45% |
| 2024-01 | $89.28 | $82.22 | $7.06 | 1,787,200.0 | -1.24% |
Nelnet Inc-Aktien (NNI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.19 | $82.51 | $6.68 | 1,877,262.0 | +5.15% |
| 2023-11 | $88.95 | $82.95 | $6.00 | 1,078,290.0 | -1.07% |
| 2023-10 | $90.58 | $81.67 | $8.91 | 920,811.0 | -5.05% |
| 2023-09 | $93.39 | $88.59 | $4.80 | 997,617.0 | -2.75% |
| 2023-08 | $100.6 | $90.19 | $10.40 | 841,583.0 | -6.92% |
| 2023-07 | $99.79 | $94.57 | $5.22 | 661,066.0 | +2.28% |
| 2023-06 | $101.6 | $92.47 | $9.13 | 1,348,074.0 | +4.30% |
| 2023-05 | $97.43 | $91.43 | $6.00 | 807,400.0 | -3.95% |
| 2023-04 | $96.82 | $89.57 | $7.25 | 697,715.0 | +4.80% |
| 2023-03 | $92.93 | $87.01 | $5.92 | 1,469,057.0 | -2.11% |
| 2023-02 | $97.02 | $93.07 | $3.95 | 668,002.0 | -1.70% |
| 2023-01 | $95.59 | $88.97 | $6.62 | 758,114.0 | +5.22% |
0.69%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):