Holen Sie sich die Stockscreener-App
121.75
3.43%
-4.33
Handel nachbörslich:
121.75
Nelnet Inc-Aktien (NNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $125.7 | $121.5 | $4.22 | 100,939.0 | -3.43% |
| 2025-07-10 | $126.5 | $124.1 | $2.39 | 120,406.0 | +0.91% |
| 2025-07-09 | $125.2 | $123.8 | $1.48 | 121,276.0 | +0.83% |
| 2025-07-08 | $124.5 | $122.3 | $2.19 | 104,925.0 | +0.95% |
| 2025-07-07 | $123.5 | $121.9 | $1.67 | 87,233.0 | +0.29% |
| 2025-07-03 | $123.0 | $121.2 | $1.75 | 45,423.0 | +0.20% |
| 2025-07-02 | $122.7 | $121.3 | $1.36 | 97,739.0 | +0.85% |
| 2025-07-01 | $122.0 | $120.5 | $1.42 | 76,817.0 | +0.00% |
| 2025-06-30 | $121.3 | $119.5 | $1.74 | 89,200.0 | +0.60% |
| 2025-06-27 | $121.8 | $119.7 | $2.17 | 182,582.0 | -0.74% |
| 2025-06-26 | $121.3 | $119.0 | $2.29 | 83,485.0 | +1.78% |
| 2025-06-25 | $119.5 | $118.1 | $1.38 | 58,388.0 | +0.67% |
| 2025-06-24 | $119.2 | $116.9 | $2.28 | 64,962.0 | +1.78% |
| 2025-06-23 | $116.4 | $113.5 | $2.94 | 61,477.0 | +2.54% |
| 2025-06-20 | $114.4 | $113.3 | $1.18 | 101,384.0 | +0.07% |
| 2025-06-18 | $114.6 | $112.9 | $1.67 | 50,635.0 | +0.22% |
| 2025-06-17 | $113.9 | $112.6 | $1.28 | 64,878.0 | -0.14% |
| 2025-06-16 | $114.5 | $112.8 | $1.66 | 52,496.0 | +0.73% |
Nelnet Inc-Aktien (NNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nelnet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nelnet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nelnet Inc-Aktien (NNI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $126.5 | $120.5 | $5.95 | 855,697.0 | +0.52% |
| 2025-06 | $121.8 | $112.2 | $9.66 | 1,514,353.0 | +4.25% |
| 2025-05 | $120.0 | $105.1 | $14.89 | 1,595,971.0 | +9.51% |
| 2025-04 | $111.8 | $98.15 | $13.70 | 1,133,337.0 | -4.36% |
| 2025-03 | $122.7 | $110.0 | $12.77 | 1,306,758.0 | -9.36% |
| 2025-02 | $122.9 | $108.2 | $14.70 | 761,999.0 | +11.09% |
| 2025-01 | $112.5 | $101.9 | $10.61 | 755,682.0 | +3.15% |
Nelnet Inc-Aktien (NNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $111.7 | $104.2 | $7.53 | 1,082,014.0 | -2.78% |
| 2024-11 | $127.3 | $103.6 | $23.70 | 1,195,281.0 | -3.35% |
| 2024-10 | $115.8 | $110.2 | $5.58 | 848,371.0 | -0.51% |
| 2024-09 | $116.1 | $107.8 | $8.32 | 1,297,738.0 | -1.99% |
| 2024-08 | $115.6 | $102.9 | $12.70 | 1,025,409.0 | +2.55% |
| 2024-07 | $114.3 | $100.3 | $13.91 | 1,201,624.0 | +11.75% |
| 2024-06 | $104.7 | $97.13 | $7.57 | 2,048,497.0 | -2.70% |
| 2024-05 | $110.7 | $94.52 | $16.18 | 1,701,356.0 | +10.07% |
| 2024-04 | $95.72 | $92.24 | $3.48 | 1,839,860.0 | -0.50% |
| 2024-03 | $94.71 | $85.50 | $9.21 | 2,141,174.0 | +10.22% |
| 2024-02 | $92.00 | $83.75 | $8.25 | 1,695,401.0 | -1.45% |
| 2024-01 | $89.28 | $82.22 | $7.06 | 1,787,200.0 | -1.24% |
Nelnet Inc-Aktien (NNI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.19 | $82.51 | $6.68 | 1,877,262.0 | +5.15% |
| 2023-11 | $88.95 | $82.95 | $6.00 | 1,078,290.0 | -1.07% |
| 2023-10 | $90.58 | $81.67 | $8.91 | 920,811.0 | -5.05% |
| 2023-09 | $93.39 | $88.59 | $4.80 | 997,617.0 | -2.75% |
| 2023-08 | $100.6 | $90.19 | $10.40 | 841,583.0 | -6.92% |
| 2023-07 | $99.79 | $94.57 | $5.22 | 661,066.0 | +2.28% |
| 2023-06 | $101.6 | $92.47 | $9.13 | 1,348,074.0 | +4.30% |
| 2023-05 | $97.43 | $91.43 | $6.00 | 807,400.0 | -3.95% |
| 2023-04 | $96.82 | $89.57 | $7.25 | 697,715.0 | +4.80% |
| 2023-03 | $92.93 | $87.01 | $5.92 | 1,469,057.0 | -2.11% |
| 2023-02 | $97.02 | $93.07 | $3.95 | 668,002.0 | -1.70% |
| 2023-01 | $95.59 | $88.97 | $6.62 | 758,114.0 | +5.22% |
1.52%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):