Holen Sie sich die Stockscreener-App
106.40
0.67%
0.71
Handel nachbörslich:
106.42
0.02
+0.02%
Nelnet Inc-Aktien (NNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $106.6 | $105.0 | $1.51 | 29,065.0 | +0.67% |
| 2025-01-02 | $107.6 | $105.0 | $2.56 | 35,176.0 | -1.05% |
| 2024-12-31 | $107.2 | $106.3 | $0.9663 | 29,649.0 | +0.87% |
| 2024-12-30 | $106.5 | $104.9 | $1.54 | 31,573.0 | -0.28% |
| 2024-12-27 | $106.7 | $105.1 | $1.59 | 28,878.0 | -0.39% |
| 2024-12-26 | $106.8 | $105.2 | $1.59 | 36,033.0 | +0.24% |
| 2024-12-24 | $106.4 | $104.2 | $2.23 | 33,923.0 | +1.42% |
| 2024-12-23 | $105.7 | $104.4 | $1.24 | 50,435.0 | -0.94% |
| 2024-12-20 | $107.9 | $105.4 | $2.44 | 106,705.0 | -0.25% |
| 2024-12-19 | $109.7 | $104.6 | $5.07 | 90,785.0 | +1.72% |
| 2024-12-18 | $108.8 | $104.3 | $4.48 | 93,400.0 | -2.83% |
| 2024-12-17 | $108.4 | $107.0 | $1.38 | 58,070.0 | -0.56% |
| 2024-12-16 | $109.0 | $107.8 | $1.20 | 68,287.0 | +0.01% |
| 2024-12-13 | $109.8 | $107.2 | $2.65 | 38,573.0 | -1.11% |
| 2024-12-12 | $109.8 | $108.6 | $1.18 | 43,387.0 | +0.21% |
| 2024-12-11 | $109.7 | $108.5 | $1.20 | 49,462.0 | +0.70% |
| 2024-12-10 | $109.8 | $107.4 | $2.33 | 42,130.0 | -0.12% |
| 2024-12-09 | $109.4 | $107.8 | $1.59 | 58,579.0 | -0.20% |
| 2024-12-06 | $108.6 | $106.9 | $1.69 | 53,646.0 | +0.62% |
| 2024-12-05 | $110.0 | $107.8 | $2.19 | 39,782.0 | -1.17% |
Nelnet Inc-Aktien (NNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nelnet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nelnet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nelnet Inc-Aktien (NNI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $107.6 | $105.0 | $2.56 | 93,306.0 | -0.38% |
Nelnet Inc-Aktien (NNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $111.7 | $104.2 | $7.53 | 1,082,014.0 | -2.78% |
| 2024-11 | $127.3 | $103.6 | $23.70 | 1,195,281.0 | -3.35% |
| 2024-10 | $115.8 | $110.2 | $5.58 | 848,371.0 | -0.51% |
| 2024-09 | $116.1 | $107.8 | $8.32 | 1,297,738.0 | -1.99% |
| 2024-08 | $115.6 | $102.9 | $12.70 | 1,025,409.0 | +2.55% |
| 2024-07 | $114.3 | $100.3 | $13.91 | 1,201,624.0 | +11.75% |
| 2024-06 | $104.7 | $97.13 | $7.57 | 2,048,497.0 | -2.70% |
| 2024-05 | $110.7 | $94.52 | $16.18 | 1,701,356.0 | +10.07% |
| 2024-04 | $95.72 | $92.24 | $3.48 | 1,839,860.0 | -0.50% |
| 2024-03 | $94.71 | $85.50 | $9.21 | 2,141,174.0 | +10.22% |
| 2024-02 | $92.00 | $83.75 | $8.25 | 1,695,401.0 | -1.45% |
| 2024-01 | $89.28 | $82.22 | $7.06 | 1,787,200.0 | -1.24% |
Nelnet Inc-Aktien (NNI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.19 | $82.51 | $6.68 | 1,877,262.0 | +5.15% |
| 2023-11 | $88.95 | $82.95 | $6.00 | 1,078,290.0 | -1.07% |
| 2023-10 | $90.58 | $81.67 | $8.91 | 920,811.0 | -5.05% |
| 2023-09 | $93.39 | $88.59 | $4.80 | 997,617.0 | -2.75% |
| 2023-08 | $100.6 | $90.19 | $10.40 | 841,583.0 | -6.92% |
| 2023-07 | $99.79 | $94.57 | $5.22 | 661,066.0 | +2.28% |
| 2023-06 | $101.6 | $92.47 | $9.13 | 1,348,074.0 | +4.30% |
| 2023-05 | $97.43 | $91.43 | $6.00 | 807,400.0 | -3.95% |
| 2023-04 | $96.82 | $89.57 | $7.25 | 697,715.0 | +4.80% |
| 2023-03 | $92.93 | $87.01 | $5.92 | 1,469,057.0 | -2.11% |
| 2023-02 | $97.02 | $93.07 | $3.95 | 668,002.0 | -1.70% |
| 2023-01 | $95.59 | $88.97 | $6.62 | 758,114.0 | +5.22% |
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):