Holen Sie sich die Stockscreener-App
21.38
4.80%
0.98
Nano Nuclear Energy Inc-Aktien (NNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $21.98 | $19.80 | $2.18 | 1,716,685.0 | +4.80% |
| 2026-04-01 | $21.45 | $20.31 | $1.14 | 1,262,322.0 | -0.39% |
| 2026-03-31 | $20.60 | $19.13 | $1.47 | 1,406,686.0 | +7.79% |
| 2026-03-30 | $20.27 | $18.93 | $1.34 | 1,665,750.0 | -6.36% |
| 2026-03-27 | $21.15 | $20.20 | $0.9499 | 1,073,953.0 | -4.07% |
| 2026-03-26 | $22.11 | $20.93 | $1.19 | 1,165,077.0 | -3.60% |
| 2026-03-25 | $22.62 | $21.60 | $1.02 | 1,178,920.0 | +1.53% |
| 2026-03-24 | $21.99 | $20.90 | $1.09 | 964,175.0 | -1.86% |
| 2026-03-23 | $22.55 | $20.76 | $1.79 | 1,491,799.0 | +4.36% |
| 2026-03-20 | $21.34 | $20.33 | $1.01 | 5,287,186.0 | +0.43% |
| 2026-03-19 | $21.56 | $20.02 | $1.54 | 3,736,955.0 | -1.08% |
| 2026-03-18 | $22.21 | $21.08 | $1.13 | 2,025,707.0 | -2.03% |
| 2026-03-17 | $22.88 | $20.98 | $1.89 | 3,198,251.0 | -1.28% |
| 2026-03-16 | $22.96 | $20.75 | $2.21 | 4,900,387.0 | -3.77% |
| 2026-03-13 | $24.40 | $22.56 | $1.84 | 1,135,013.0 | -3.83% |
| 2026-03-12 | $24.75 | $23.70 | $1.05 | 816,466.0 | -4.04% |
| 2026-03-11 | $24.79 | $23.90 | $0.8912 | 749,869.0 | +3.47% |
| 2026-03-10 | $24.72 | $23.70 | $1.02 | 1,250,496.0 | +0.93% |
| 2026-03-09 | $23.88 | $22.06 | $1.82 | 1,834,958.0 | +0.59% |
| 2026-03-06 | $26.21 | $23.45 | $2.76 | 2,244,872.0 | -7.94% |
| 2026-03-05 | $26.84 | $24.75 | $2.09 | 942,241.0 | -3.00% |
Nano Nuclear Energy Inc-Aktien (NNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nano Nuclear Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nano Nuclear Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nano Nuclear Energy Inc-Aktien (NNE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $21.98 | $19.80 | $2.18 | 4,695,692.0 | +4.39% |
| 2026-03 | $28.27 | $18.93 | $9.34 | 40,774,423.0 | -22.98% |
| 2026-02 | $30.30 | $23.40 | $6.90 | 28,956,102.0 | -9.54% |
| 2026-01 | $38.50 | $23.88 | $14.62 | 44,649,248.0 | +22.43% |
Nano Nuclear Energy Inc-Aktien (NNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.87 | $24.69 | $15.18 | 38,364,871.0 | -23.88% |
| 2025-11 | $47.58 | $27.50 | $20.08 | 38,392,698.0 | -31.22% |
| 2025-10 | $60.87 | $36.70 | $24.17 | 119,699,849.0 | +23.29% |
| 2025-09 | $47.43 | $29.82 | $17.61 | 67,431,369.0 | +18.50% |
| 2025-08 | $39.30 | $27.87 | $11.43 | 58,006,575.0 | -8.16% |
| 2025-07 | $43.75 | $31.51 | $12.24 | 79,174,831.0 | +2.73% |
| 2025-06 | $40.10 | $28.08 | $12.02 | 84,723,628.0 | +14.47% |
| 2025-05 | $37.23 | $22.45 | $14.78 | 79,285,264.0 | +32.44% |
| 2025-04 | $27.09 | $17.26 | $9.83 | 30,789,992.0 | -14.02% |
| 2025-03 | $33.30 | $24.43 | $8.87 | 40,567,193.0 | -8.09% |
| 2025-02 | $40.89 | $24.03 | $16.86 | 95,048,342.0 | -25.45% |
| 2025-01 | $48.05 | $19.21 | $28.84 | 146,435,938.0 | +55.13% |
Nano Nuclear Energy Inc-Aktien (NNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.94 | $22.02 | $7.92 | 77,309,566.0 | -10.07% |
| 2024-11 | $33.82 | $16.58 | $17.24 | 105,545,361.0 | +41.16% |
| 2024-10 | $27.80 | $13.61 | $14.19 | 134,459,694.0 | +35.74% |
| 2024-09 | $17.71 | $6.52 | $11.19 | 69,213,785.0 | +42.39% |
| 2024-08 | $13.75 | $6.30 | $7.45 | 35,779,528.0 | -14.31% |
| 2024-07 | $34.00 | $11.58 | $22.42 | 55,128,874.0 | -49.62% |
| 2024-06 | $37.51 | $6.08 | $31.43 | 50,230,660.0 | +213.79% |
| 2024-05 | $10.71 | $3.25 | $7.46 | 15,495,032.0 | +0.00% |
0.53%
2.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):