Holen Sie sich die Stockscreener-App
23.63
5.34%
-1.29
Nano Nuclear Energy Inc-Aktien (NNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $25.00 | $23.33 | $1.67 | 1,449,530.0 | -5.28% |
| 2026-05-15 | $27.10 | $24.77 | $2.33 | 2,795,989.0 | -9.51% |
| 2026-05-14 | $27.72 | $25.71 | $2.01 | 2,033,378.0 | +1.81% |
| 2026-05-13 | $27.90 | $26.35 | $1.55 | 1,727,466.0 | -0.15% |
| 2026-05-12 | $28.33 | $25.50 | $2.83 | 2,196,468.0 | -4.44% |
| 2026-05-11 | $29.73 | $25.65 | $4.08 | 2,878,529.0 | +3.28% |
| 2026-05-08 | $27.79 | $26.00 | $1.79 | 2,270,005.0 | +2.81% |
| 2026-05-07 | $28.23 | $25.88 | $2.35 | 3,669,488.0 | -8.15% |
| 2026-05-06 | $29.27 | $24.51 | $4.76 | 7,046,941.0 | +27.67% |
| 2026-05-05 | $23.67 | $22.10 | $1.57 | 1,748,108.0 | -2.36% |
| 2026-05-04 | $24.35 | $22.91 | $1.44 | 2,456,209.0 | -0.38% |
| 2026-05-01 | $23.77 | $22.50 | $1.27 | 1,483,366.0 | +0.13% |
| 2026-04-30 | $23.62 | $22.17 | $1.45 | 1,925,668.0 | +4.28% |
| 2026-04-29 | $24.10 | $21.77 | $2.33 | 2,154,426.0 | -5.44% |
| 2026-04-28 | $24.71 | $22.95 | $1.76 | 2,119,070.0 | -7.96% |
| 2026-04-27 | $25.99 | $23.90 | $2.09 | 1,624,070.0 | +5.16% |
| 2026-04-24 | $26.25 | $24.27 | $1.98 | 1,731,827.0 | -3.30% |
| 2026-04-23 | $28.33 | $24.83 | $3.50 | 2,443,011.0 | -7.52% |
| 2026-04-22 | $27.48 | $24.82 | $2.66 | 2,564,801.0 | +15.18% |
| 2026-04-21 | $25.95 | $23.64 | $2.31 | 1,937,602.0 | -6.85% |
| 2026-04-20 | $25.70 | $24.26 | $1.44 | 1,502,262.0 | -1.24% |
Nano Nuclear Energy Inc-Aktien (NNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nano Nuclear Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nano Nuclear Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nano Nuclear Energy Inc-Aktien (NNE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $29.73 | $22.10 | $7.63 | 31,755,477.0 | +0.96% |
| 2026-04 | $28.33 | $19.16 | $9.17 | 44,402,799.0 | +14.16% |
| 2026-03 | $28.27 | $18.93 | $9.34 | 40,774,423.0 | -22.98% |
| 2026-02 | $30.30 | $23.40 | $6.90 | 28,956,102.0 | -9.54% |
| 2026-01 | $38.50 | $23.88 | $14.62 | 44,649,248.0 | +22.43% |
Nano Nuclear Energy Inc-Aktien (NNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.87 | $24.69 | $15.18 | 38,364,871.0 | -23.88% |
| 2025-11 | $47.58 | $27.50 | $20.08 | 38,392,698.0 | -31.22% |
| 2025-10 | $60.87 | $36.70 | $24.17 | 119,699,849.0 | +23.29% |
| 2025-09 | $47.43 | $29.82 | $17.61 | 67,431,369.0 | +18.50% |
| 2025-08 | $39.30 | $27.87 | $11.43 | 58,006,575.0 | -8.16% |
| 2025-07 | $43.75 | $31.51 | $12.24 | 79,174,831.0 | +2.73% |
| 2025-06 | $40.10 | $28.08 | $12.02 | 84,723,628.0 | +14.47% |
| 2025-05 | $37.23 | $22.45 | $14.78 | 79,285,264.0 | +32.44% |
| 2025-04 | $27.09 | $17.26 | $9.83 | 30,789,992.0 | -14.02% |
| 2025-03 | $33.30 | $24.43 | $8.87 | 40,567,193.0 | -8.09% |
| 2025-02 | $40.89 | $24.03 | $16.86 | 95,048,342.0 | -25.45% |
| 2025-01 | $48.05 | $19.21 | $28.84 | 146,435,938.0 | +55.13% |
Nano Nuclear Energy Inc-Aktien (NNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.94 | $22.02 | $7.92 | 77,309,566.0 | -10.07% |
| 2024-11 | $33.82 | $16.58 | $17.24 | 105,545,361.0 | +41.16% |
| 2024-10 | $27.80 | $13.61 | $14.19 | 134,459,694.0 | +35.74% |
| 2024-09 | $17.71 | $6.52 | $11.19 | 69,213,785.0 | +42.39% |
| 2024-08 | $13.75 | $6.30 | $7.45 | 35,779,528.0 | -14.31% |
| 2024-07 | $34.00 | $11.58 | $22.42 | 55,128,874.0 | -49.62% |
| 2024-06 | $37.51 | $6.08 | $31.43 | 50,230,660.0 | +213.79% |
| 2024-05 | $10.71 | $3.25 | $7.46 | 15,495,032.0 | +0.00% |
0.55%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):