Holen Sie sich die Stockscreener-App
19.87
3.78%
-0.78
Handel nachbörslich:
19.98
0.11
+0.55%
Nano Nuclear Energy Inc-Aktien (NNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $20.52 | $19.62 | $0.90 | 4,370,271.0 | -3.78% |
| 2026-06-25 | $22.99 | $20.60 | $2.39 | 3,788,312.0 | -10.80% |
| 2026-06-24 | $24.05 | $22.46 | $1.59 | 2,587,727.0 | -3.14% |
| 2026-06-23 | $26.55 | $23.86 | $2.69 | 2,798,267.0 | -6.79% |
| 2026-06-22 | $27.57 | $25.62 | $1.95 | 3,159,852.0 | -9.11% |
| 2026-06-18 | $28.70 | $26.01 | $2.69 | 5,379,774.0 | +11.46% |
| 2026-06-17 | $27.39 | $24.48 | $2.91 | 4,726,428.0 | +5.41% |
| 2026-06-16 | $25.77 | $23.91 | $1.86 | 1,734,584.0 | -4.27% |
| 2026-06-15 | $25.76 | $24.71 | $1.05 | 2,498,835.0 | +8.20% |
| 2026-06-12 | $24.32 | $22.90 | $1.42 | 1,903,783.0 | -1.57% |
| 2026-06-11 | $23.79 | $21.50 | $2.29 | 3,290,731.0 | +6.49% |
| 2026-06-10 | $24.33 | $21.95 | $2.38 | 2,955,140.0 | -7.62% |
| 2026-06-09 | $26.68 | $22.55 | $4.13 | 3,680,372.0 | -7.39% |
| 2026-06-08 | $26.62 | $24.70 | $1.92 | 4,302,546.0 | +9.72% |
| 2026-06-05 | $25.50 | $22.76 | $2.74 | 3,830,409.0 | -9.94% |
| 2026-06-04 | $26.50 | $25.02 | $1.48 | 2,357,423.0 | -0.80% |
| 2026-06-03 | $29.91 | $25.70 | $4.21 | 6,574,926.0 | -13.74% |
| 2026-06-02 | $31.59 | $28.80 | $2.79 | 3,352,581.0 | +2.93% |
| 2026-06-01 | $31.05 | $27.57 | $3.48 | 3,589,939.0 | +2.84% |
| 2026-05-29 | $29.32 | $26.43 | $2.89 | 2,873,479.0 | +0.80% |
Nano Nuclear Energy Inc-Aktien (NNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nano Nuclear Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nano Nuclear Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nano Nuclear Energy Inc-Aktien (NNE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $31.59 | $19.62 | $11.97 | 71,252,171.0 | -31.20% |
| 2026-05 | $31.48 | $21.72 | $9.76 | 53,532,949.0 | +23.52% |
| 2026-04 | $28.33 | $19.16 | $9.17 | 44,402,799.0 | +14.16% |
| 2026-03 | $28.27 | $18.93 | $9.34 | 40,774,423.0 | -22.98% |
| 2026-02 | $30.30 | $23.40 | $6.90 | 28,956,102.0 | -9.54% |
| 2026-01 | $38.50 | $23.88 | $14.62 | 44,649,248.0 | +22.43% |
Nano Nuclear Energy Inc-Aktien (NNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.87 | $24.69 | $15.18 | 38,364,871.0 | -23.88% |
| 2025-11 | $47.58 | $27.50 | $20.08 | 38,392,698.0 | -31.22% |
| 2025-10 | $60.87 | $36.70 | $24.17 | 119,699,849.0 | +23.29% |
| 2025-09 | $47.43 | $29.82 | $17.61 | 67,431,369.0 | +18.50% |
| 2025-08 | $39.30 | $27.87 | $11.43 | 58,006,575.0 | -8.16% |
| 2025-07 | $43.75 | $31.51 | $12.24 | 79,174,831.0 | +2.73% |
| 2025-06 | $40.10 | $28.08 | $12.02 | 84,723,628.0 | +14.47% |
| 2025-05 | $37.23 | $22.45 | $14.78 | 79,285,264.0 | +32.44% |
| 2025-04 | $27.09 | $17.26 | $9.83 | 30,789,992.0 | -14.02% |
| 2025-03 | $33.30 | $24.43 | $8.87 | 40,567,193.0 | -8.09% |
| 2025-02 | $40.89 | $24.03 | $16.86 | 95,048,342.0 | -25.45% |
| 2025-01 | $48.05 | $19.21 | $28.84 | 146,435,938.0 | +55.13% |
Nano Nuclear Energy Inc-Aktien (NNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.94 | $22.02 | $7.92 | 77,309,566.0 | -10.07% |
| 2024-11 | $33.82 | $16.58 | $17.24 | 105,545,361.0 | +41.16% |
| 2024-10 | $27.80 | $13.61 | $14.19 | 134,459,694.0 | +35.74% |
| 2024-09 | $17.71 | $6.52 | $11.19 | 69,213,785.0 | +42.39% |
| 2024-08 | $13.75 | $6.30 | $7.45 | 35,779,528.0 | -14.31% |
| 2024-07 | $34.00 | $11.58 | $22.42 | 55,128,874.0 | -49.62% |
| 2024-06 | $37.51 | $6.08 | $31.43 | 50,230,660.0 | +213.79% |
| 2024-05 | $10.71 | $3.25 | $7.46 | 15,495,032.0 | +0.00% |
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):