Nano Dimension Ltd Adr (NNDM)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Nano Dimension Ltd Adr-Aktien (NNDM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$1.44	$1.40	$0.04	1,455,851.0	-2.08%
2026-10-15	$1.45	$1.39	$0.06	1,397,558.0	+2.13%
2026-10-14	$1.48	$1.41	$0.065	1,243,244.0	-2.76%
2026-10-13	$1.52	$1.44	$0.08	1,738,029.0	-3.97%
2026-10-12	$1.56	$1.48	$0.08	1,681,341.0	-2.58%
2026-10-09	$1.57	$1.55	$0.0167	892,462.0	-0.64%
2026-10-08	$1.56	$1.54	$0.02	1,161,929.0	+0.65%
2026-10-07	$1.58	$1.55	$0.035	774,111.0	-1.27%
2026-10-06	$1.61	$1.56	$0.05	1,212,457.0	-2.48%
2026-10-05	$1.63	$1.60	$0.03	1,697,124.0	-1.23%
2026-10-02	$1.64	$1.60	$0.04	1,708,235.0	+0.62%
2026-10-01	$1.63	$1.57	$0.06	2,973,326.0	+3.18%
2026-09-30	$1.62	$1.56	$0.055	2,621,109.0	-0.63%
2026-09-29	$1.59	$1.55	$0.035	1,126,447.0	+1.28%
2026-09-28	$1.57	$1.55	$0.025	952,595.0	-0.64%
2026-09-25	$1.59	$1.55	$0.04	1,048,563.0	-0.63%
2026-09-24	$1.58	$1.55	$0.035	1,414,196.0	+0.64%
2026-09-23	$1.58	$1.56	$0.025	1,217,936.0	-0.63%
2026-09-22	$1.59	$1.54	$0.05	1,907,278.0	+1.94%
2026-09-21	$1.59	$1.55	$0.04	1,464,255.0	-1.27%
2026-09-18	$1.57	$1.54	$0.0299	1,259,137.0	+1.29%

Nano Dimension Ltd Adr-Aktien (NNDM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nano Dimension Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NNDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nano Dimension Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nano Dimension Ltd Adr-Aktien (NNDM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$1.64	$1.39	$0.25	17,935,667.0	-10.19%
2026-09	$1.64	$1.49	$0.15	38,046,809.0	+0.00%
2026-08	$1.69	$1.47	$0.22	37,547,324.0	+4.67%
2026-07	$1.58	$1.41	$0.17	56,095,975.0	+3.45%
2026-06	$1.80	$1.19	$0.61	147,168,204.0	-17.14%
2026-05	$1.96	$1.49	$0.465	57,114,566.0	+1.16%
2026-04	$1.86	$1.60	$0.265	36,103,698.0	+1.76%
2026-03	$1.95	$1.55	$0.40	45,457,391.0	-9.57%
2026-02	$2.32	$1.70	$0.62	55,160,866.0	+5.62%
2026-01	$1.96	$1.54	$0.415	44,869,515.0	+15.58%

Nano Dimension Ltd Adr-Aktien (NNDM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1.92	$1.56	$0.355	65,965,822.0	-11.86%
2025-11	$1.80	$1.43	$0.37	59,041,458.0	+2.31%
2025-10	$2.11	$1.53	$0.58	103,798,713.0	+10.19%
2025-09	$1.62	$1.32	$0.30	57,434,007.0	+13.77%
2025-08	$1.47	$1.31	$0.1589	29,976,112.0	-1.43%
2025-07	$1.65	$1.37	$0.28	56,011,908.0	-13.58%
2025-06	$1.69	$1.34	$0.35	35,066,479.0	+4.52%
2025-05	$1.68	$1.52	$0.16	27,160,902.0	-0.64%
2025-04	$1.71	$1.33	$0.375	45,408,244.0	-1.89%
2025-03	$2.24	$1.58	$0.66	45,258,988.0	-25.35%
2025-02	$2.69	$2.10	$0.59	44,854,359.0	-7.79%
2025-01	$2.68	$2.18	$0.50	42,296,924.0	-6.85%

Nano Dimension Ltd Adr-Aktien (NNDM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2.74	$2.12	$0.62	46,612,700.0	+16.67%
2024-11	$2.32	$2.04	$0.28	28,369,220.0	-0.46%
2024-10	$2.46	$2.17	$0.29	17,510,920.0	-11.43%
2024-09	$2.60	$2.04	$0.5558	20,667,136.0	+11.87%
2024-08	$2.45	$2.04	$0.41	24,350,660.0	-9.88%
2024-07	$2.62	$2.16	$0.46	32,617,796.0	+10.45%
2024-06	$2.74	$2.15	$0.59	19,689,747.0	-19.12%
2024-05	$2.75	$2.34	$0.41	25,005,858.0	+12.86%
2024-04	$2.85	$2.38	$0.465	20,609,041.0	-13.46%
2024-03	$3.01	$2.68	$0.33	38,209,397.0	-2.28%
2024-02	$2.99	$2.35	$0.64	39,414,690.0	+18.75%
2024-01	$2.49	$2.06	$0.4299	35,714,095.0	+0.00%