Holen Sie sich die Stockscreener-App
1.93
9.66%
0.17
Nano Dimension Ltd Adr-Aktien (NNDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $2.00 | $1.76 | $0.235 | 4,952,018.0 | +9.66% |
| 2026-02-05 | $1.80 | $1.70 | $0.10 | 4,305,006.0 | -3.30% |
| 2026-02-04 | $1.95 | $1.78 | $0.17 | 4,493,380.0 | -6.67% |
| 2026-02-03 | $1.97 | $1.84 | $0.125 | 3,546,281.0 | +3.72% |
| 2026-02-02 | $1.89 | $1.77 | $0.123 | 2,293,076.0 | +5.62% |
| 2026-01-30 | $1.88 | $1.78 | $0.10 | 1,700,672.0 | -4.81% |
| 2026-01-29 | $1.93 | $1.83 | $0.10 | 5,658,115.0 | -2.60% |
| 2026-01-28 | $1.95 | $1.89 | $0.06 | 2,376,373.0 | -1.54% |
| 2026-01-27 | $1.96 | $1.84 | $0.1149 | 3,604,189.0 | +4.84% |
| 2026-01-26 | $1.88 | $1.82 | $0.055 | 2,480,785.0 | +0.54% |
| 2026-01-23 | $1.91 | $1.85 | $0.06 | 3,037,028.0 | -3.65% |
| 2026-01-22 | $1.95 | $1.85 | $0.10 | 3,021,035.0 | +2.13% |
| 2026-01-21 | $1.92 | $1.80 | $0.12 | 3,193,710.0 | +6.21% |
| 2026-01-20 | $1.81 | $1.70 | $0.11 | 2,714,685.0 | +1.14% |
| 2026-01-16 | $1.79 | $1.71 | $0.085 | 1,598,263.0 | +1.45% |
| 2026-01-15 | $1.76 | $1.70 | $0.06 | 1,388,235.0 | -0.29% |
| 2026-01-14 | $1.75 | $1.70 | $0.055 | 1,394,395.0 | +0.00% |
| 2026-01-13 | $1.74 | $1.67 | $0.07 | 2,306,595.0 | +1.76% |
| 2026-01-12 | $1.75 | $1.68 | $0.065 | 2,453,449.0 | +0.59% |
| 2026-01-09 | $1.72 | $1.66 | $0.06 | 1,440,117.0 | +0.60% |
Nano Dimension Ltd Adr-Aktien (NNDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nano Dimension Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NNDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nano Dimension Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nano Dimension Ltd Adr-Aktien (NNDM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.00 | $1.70 | $0.30 | 24,541,779.0 | +8.43% |
| 2026-01 | $1.96 | $1.54 | $0.415 | 44,869,515.0 | +15.58% |
Nano Dimension Ltd Adr-Aktien (NNDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.92 | $1.56 | $0.355 | 65,965,822.0 | -11.86% |
| 2025-11 | $1.80 | $1.43 | $0.37 | 59,041,458.0 | +2.31% |
| 2025-10 | $2.11 | $1.53 | $0.58 | 103,798,713.0 | +10.19% |
| 2025-09 | $1.62 | $1.32 | $0.30 | 57,434,007.0 | +13.77% |
| 2025-08 | $1.47 | $1.31 | $0.1589 | 29,976,112.0 | -1.43% |
| 2025-07 | $1.65 | $1.37 | $0.28 | 56,011,908.0 | -13.58% |
| 2025-06 | $1.69 | $1.34 | $0.35 | 35,066,479.0 | +4.52% |
| 2025-05 | $1.68 | $1.52 | $0.16 | 27,160,902.0 | -0.64% |
| 2025-04 | $1.71 | $1.33 | $0.375 | 45,408,244.0 | -1.89% |
| 2025-03 | $2.24 | $1.58 | $0.66 | 45,258,988.0 | -25.35% |
| 2025-02 | $2.69 | $2.10 | $0.59 | 44,854,359.0 | -7.79% |
| 2025-01 | $2.68 | $2.18 | $0.50 | 42,296,924.0 | -6.85% |
Nano Dimension Ltd Adr-Aktien (NNDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.74 | $2.12 | $0.62 | 46,612,700.0 | +16.67% |
| 2024-11 | $2.32 | $2.04 | $0.28 | 28,369,220.0 | -0.46% |
| 2024-10 | $2.46 | $2.17 | $0.29 | 17,510,920.0 | -11.43% |
| 2024-09 | $2.60 | $2.04 | $0.5558 | 20,667,136.0 | +11.87% |
| 2024-08 | $2.45 | $2.04 | $0.41 | 24,350,660.0 | -9.88% |
| 2024-07 | $2.62 | $2.16 | $0.46 | 32,617,796.0 | +10.45% |
| 2024-06 | $2.74 | $2.15 | $0.59 | 19,689,747.0 | -19.12% |
| 2024-05 | $2.75 | $2.34 | $0.41 | 25,005,858.0 | +12.86% |
| 2024-04 | $2.85 | $2.38 | $0.465 | 20,609,041.0 | -13.46% |
| 2024-03 | $3.01 | $2.68 | $0.33 | 38,209,397.0 | -2.28% |
| 2024-02 | $2.99 | $2.35 | $0.64 | 39,414,690.0 | +18.75% |
| 2024-01 | $2.49 | $2.06 | $0.4299 | 35,714,095.0 | +0.00% |
14.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):