Holen Sie sich die Stockscreener-App
1.33
1.48%
-0.02
Handel nachbörslich:
1.34
0.01
+0.75%
Nano Dimension Ltd Adr-Aktien (NNDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $1.37 | $1.32 | $0.05 | 1,635,907.0 | -1.48% |
| 2025-08-07 | $1.40 | $1.34 | $0.06 | 1,459,862.0 | -2.17% |
| 2025-08-06 | $1.41 | $1.35 | $0.055 | 1,324,749.0 | -0.72% |
| 2025-08-05 | $1.42 | $1.37 | $0.05 | 1,318,344.0 | +0.00% |
| 2025-08-04 | $1.40 | $1.35 | $0.05 | 1,645,679.0 | +2.96% |
| 2025-08-01 | $1.40 | $1.35 | $0.0465 | 1,843,118.0 | -3.57% |
| 2025-07-31 | $1.43 | $1.37 | $0.06 | 2,216,698.0 | -0.71% |
| 2025-07-30 | $1.44 | $1.38 | $0.0598 | 1,288,746.0 | +0.71% |
| 2025-07-29 | $1.44 | $1.37 | $0.07 | 3,936,357.0 | -2.78% |
| 2025-07-28 | $1.49 | $1.42 | $0.07 | 2,837,693.0 | -3.03% |
| 2025-07-25 | $1.52 | $1.47 | $0.05 | 2,993,995.0 | -2.30% |
| 2025-07-24 | $1.54 | $1.49 | $0.05 | 1,649,511.0 | -0.33% |
| 2025-07-23 | $1.54 | $1.50 | $0.04 | 2,020,444.0 | +0.33% |
| 2025-07-22 | $1.53 | $1.47 | $0.06 | 2,662,029.0 | +0.66% |
| 2025-07-21 | $1.56 | $1.50 | $0.06 | 2,999,434.0 | -1.31% |
| 2025-07-18 | $1.56 | $1.52 | $0.035 | 3,232,219.0 | -0.65% |
| 2025-07-17 | $1.59 | $1.49 | $0.10 | 10,874,392.0 | +2.67% |
| 2025-07-16 | $1.57 | $1.47 | $0.10 | 2,404,696.0 | -2.60% |
| 2025-07-15 | $1.60 | $1.54 | $0.06 | 1,656,275.0 | -3.14% |
| 2025-07-14 | $1.63 | $1.57 | $0.06 | 2,975,145.0 | +0.63% |
Nano Dimension Ltd Adr-Aktien (NNDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nano Dimension Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NNDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nano Dimension Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nano Dimension Ltd Adr-Aktien (NNDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.42 | $1.32 | $0.10 | 10,863,566.0 | -5.00% |
| 2025-07 | $1.65 | $1.37 | $0.28 | 56,011,908.0 | -13.58% |
| 2025-06 | $1.69 | $1.34 | $0.35 | 35,066,479.0 | +4.52% |
| 2025-05 | $1.68 | $1.52 | $0.16 | 27,160,902.0 | -0.64% |
| 2025-04 | $1.71 | $1.33 | $0.375 | 45,408,244.0 | -1.89% |
| 2025-03 | $2.24 | $1.58 | $0.66 | 45,258,988.0 | -25.35% |
| 2025-02 | $2.69 | $2.10 | $0.59 | 44,854,359.0 | -7.79% |
| 2025-01 | $2.68 | $2.18 | $0.50 | 42,296,924.0 | -6.85% |
Nano Dimension Ltd Adr-Aktien (NNDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.74 | $2.12 | $0.62 | 46,612,700.0 | +16.67% |
| 2024-11 | $2.32 | $2.04 | $0.28 | 28,369,220.0 | -0.46% |
| 2024-10 | $2.46 | $2.17 | $0.29 | 17,510,920.0 | -11.43% |
| 2024-09 | $2.60 | $2.04 | $0.5558 | 20,667,136.0 | +11.87% |
| 2024-08 | $2.45 | $2.04 | $0.41 | 24,350,660.0 | -9.88% |
| 2024-07 | $2.62 | $2.16 | $0.46 | 32,617,796.0 | +10.45% |
| 2024-06 | $2.74 | $2.15 | $0.59 | 19,689,747.0 | -19.12% |
| 2024-05 | $2.75 | $2.34 | $0.41 | 25,005,858.0 | +12.86% |
| 2024-04 | $2.85 | $2.38 | $0.465 | 20,609,041.0 | -13.46% |
| 2024-03 | $3.01 | $2.68 | $0.33 | 38,209,397.0 | -2.28% |
| 2024-02 | $2.99 | $2.35 | $0.64 | 39,414,690.0 | +18.75% |
| 2024-01 | $2.49 | $2.06 | $0.4299 | 35,714,095.0 | +0.00% |
Nano Dimension Ltd Adr-Aktien (NNDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.58 | $2.20 | $0.3781 | 39,436,631.0 | +4.35% |
| 2023-11 | $2.68 | $2.26 | $0.42 | 26,940,889.0 | -13.53% |
| 2023-10 | $2.91 | $2.45 | $0.46 | 36,753,214.0 | -2.21% |
| 2023-09 | $3.19 | $2.50 | $0.6899 | 33,316,868.0 | -14.47% |
| 2023-08 | $3.23 | $2.72 | $0.51 | 42,646,825.0 | +2.58% |
| 2023-07 | $3.35 | $2.80 | $0.55 | 72,843,954.0 | +7.27% |
| 2023-06 | $2.95 | $2.16 | $0.79 | 60,804,562.0 | +19.92% |
| 2023-05 | $2.66 | $2.27 | $0.3851 | 34,770,097.0 | -2.43% |
| 2023-04 | $2.94 | $2.36 | $0.575 | 26,006,942.0 | -14.53% |
| 2023-03 | $3.22 | $2.38 | $0.84 | 63,823,804.0 | -1.70% |
| 2023-02 | $3.02 | $2.42 | $0.5994 | 49,120,269.0 | +6.52% |
| 2023-01 | $2.91 | $2.27 | $0.64 | 55,640,946.0 | +20.00% |
8.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):