Holen Sie sich die Stockscreener-App
1.595
0.20%
-0.005
Nano Dimension Ltd Adr-Aktien (NNDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $1.60 | $1.54 | $0.0568 | 450,994.0 | +0.31% |
| 2025-09-24 | $1.60 | $1.55 | $0.051 | 2,812,529.0 | +1.92% |
| 2025-09-23 | $1.61 | $1.48 | $0.13 | 5,759,674.0 | +6.12% |
| 2025-09-22 | $1.49 | $1.37 | $0.115 | 3,559,832.0 | +5.76% |
| 2025-09-19 | $1.43 | $1.38 | $0.05 | 2,932,657.0 | -1.42% |
| 2025-09-18 | $1.47 | $1.37 | $0.10 | 4,666,161.0 | -4.73% |
| 2025-09-17 | $1.54 | $1.46 | $0.08 | 4,550,967.0 | +0.68% |
| 2025-09-16 | $1.47 | $1.41 | $0.06 | 2,294,457.0 | +3.52% |
| 2025-09-15 | $1.44 | $1.39 | $0.05 | 2,326,440.0 | +0.00% |
| 2025-09-12 | $1.46 | $1.42 | $0.04 | 2,162,858.0 | -3.40% |
| 2025-09-11 | $1.48 | $1.42 | $0.06 | 1,562,844.0 | +2.80% |
| 2025-09-10 | $1.52 | $1.41 | $0.11 | 1,867,748.0 | -5.92% |
| 2025-09-09 | $1.53 | $1.42 | $0.11 | 2,187,048.0 | +5.56% |
| 2025-09-08 | $1.45 | $1.34 | $0.11 | 1,686,903.0 | +6.67% |
| 2025-09-05 | $1.38 | $1.32 | $0.0599 | 2,128,824.0 | -0.74% |
| 2025-09-04 | $1.36 | $1.33 | $0.03 | 1,204,445.0 | +0.00% |
| 2025-09-03 | $1.40 | $1.35 | $0.0499 | 978,758.0 | +0.00% |
| 2025-09-02 | $1.38 | $1.33 | $0.0488 | 1,228,941.0 | -1.45% |
| 2025-08-29 | $1.42 | $1.37 | $0.05 | 1,845,675.0 | -1.43% |
| 2025-08-28 | $1.44 | $1.39 | $0.05 | 1,398,523.0 | -2.78% |
| 2025-08-27 | $1.45 | $1.40 | $0.05 | 1,107,096.0 | +1.41% |
| 2025-08-26 | $1.44 | $1.40 | $0.0399 | 950,308.0 | +0.00% |
Nano Dimension Ltd Adr-Aktien (NNDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nano Dimension Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NNDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nano Dimension Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nano Dimension Ltd Adr-Aktien (NNDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.61 | $1.32 | $0.29 | 44,362,080.0 | +15.58% |
| 2025-08 | $1.47 | $1.31 | $0.1589 | 29,976,112.0 | -1.43% |
| 2025-07 | $1.65 | $1.37 | $0.28 | 56,011,908.0 | -13.58% |
| 2025-06 | $1.69 | $1.34 | $0.35 | 35,066,479.0 | +4.52% |
| 2025-05 | $1.68 | $1.52 | $0.16 | 27,160,902.0 | -0.64% |
| 2025-04 | $1.71 | $1.33 | $0.375 | 45,408,244.0 | -1.89% |
| 2025-03 | $2.24 | $1.58 | $0.66 | 45,258,988.0 | -25.35% |
| 2025-02 | $2.69 | $2.10 | $0.59 | 44,854,359.0 | -7.79% |
| 2025-01 | $2.68 | $2.18 | $0.50 | 42,296,924.0 | -6.85% |
Nano Dimension Ltd Adr-Aktien (NNDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.74 | $2.12 | $0.62 | 46,612,700.0 | +16.67% |
| 2024-11 | $2.32 | $2.04 | $0.28 | 28,369,220.0 | -0.46% |
| 2024-10 | $2.46 | $2.17 | $0.29 | 17,510,920.0 | -11.43% |
| 2024-09 | $2.60 | $2.04 | $0.5558 | 20,667,136.0 | +11.87% |
| 2024-08 | $2.45 | $2.04 | $0.41 | 24,350,660.0 | -9.88% |
| 2024-07 | $2.62 | $2.16 | $0.46 | 32,617,796.0 | +10.45% |
| 2024-06 | $2.74 | $2.15 | $0.59 | 19,689,747.0 | -19.12% |
| 2024-05 | $2.75 | $2.34 | $0.41 | 25,005,858.0 | +12.86% |
| 2024-04 | $2.85 | $2.38 | $0.465 | 20,609,041.0 | -13.46% |
| 2024-03 | $3.01 | $2.68 | $0.33 | 38,209,397.0 | -2.28% |
| 2024-02 | $2.99 | $2.35 | $0.64 | 39,414,690.0 | +18.75% |
| 2024-01 | $2.49 | $2.06 | $0.4299 | 35,714,095.0 | +0.00% |
Nano Dimension Ltd Adr-Aktien (NNDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.58 | $2.20 | $0.3781 | 39,436,631.0 | +4.35% |
| 2023-11 | $2.68 | $2.26 | $0.42 | 26,940,889.0 | -13.53% |
| 2023-10 | $2.91 | $2.45 | $0.46 | 36,753,214.0 | -2.21% |
| 2023-09 | $3.19 | $2.50 | $0.6899 | 33,316,868.0 | -14.47% |
| 2023-08 | $3.23 | $2.72 | $0.51 | 42,646,825.0 | +2.58% |
| 2023-07 | $3.35 | $2.80 | $0.55 | 72,843,954.0 | +7.27% |
| 2023-06 | $2.95 | $2.16 | $0.79 | 60,804,562.0 | +19.92% |
| 2023-05 | $2.66 | $2.27 | $0.3851 | 34,770,097.0 | -2.43% |
| 2023-04 | $2.94 | $2.36 | $0.575 | 26,006,942.0 | -14.53% |
| 2023-03 | $3.22 | $2.38 | $0.84 | 63,823,804.0 | -1.70% |
| 2023-02 | $3.02 | $2.42 | $0.5994 | 49,120,269.0 | +6.52% |
| 2023-01 | $2.91 | $2.27 | $0.64 | 55,640,946.0 | +20.00% |
1.26%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):