1.38
price down icon1.43%   -0.02
pre-market  Vorhandelsmarkt:  1.37   -0.010   -0.72%
loading

Nano Dimension Ltd Adr-Aktien (NNDM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $1.42 $1.37 $0.05 1,845,675.0 -1.43%
2025-08-28 $1.44 $1.39 $0.05 1,398,523.0 -2.78%
2025-08-27 $1.45 $1.40 $0.05 1,107,096.0 +1.41%
2025-08-26 $1.44 $1.40 $0.0399 950,308.0 +0.00%
2025-08-25 $1.44 $1.40 $0.04 1,069,242.0 +0.00%
2025-08-22 $1.43 $1.38 $0.05 1,191,743.0 +1.43%
2025-08-21 $1.47 $1.36 $0.1089 1,895,785.0 +2.94%
2025-08-20 $1.38 $1.34 $0.04 1,294,461.0 -1.45%
2025-08-19 $1.40 $1.36 $0.04 1,424,136.0 +0.00%
2025-08-18 $1.40 $1.35 $0.045 1,425,834.0 +0.00%
2025-08-15 $1.40 $1.36 $0.0353 934,948.0 +0.00%
2025-08-14 $1.39 $1.35 $0.04 1,535,305.0 -2.13%
2025-08-13 $1.41 $1.36 $0.045 1,358,476.0 +2.17%
2025-08-12 $1.39 $1.31 $0.08 1,520,721.0 +3.76%
2025-08-11 $1.35 $1.32 $0.035 1,796,200.0 +0.00%
2025-08-08 $1.37 $1.32 $0.05 1,635,907.0 -1.48%
2025-08-07 $1.40 $1.34 $0.06 1,459,862.0 -2.17%
2025-08-06 $1.41 $1.35 $0.055 1,324,749.0 -0.72%
2025-08-05 $1.42 $1.37 $0.05 1,318,344.0 +0.00%

Nano Dimension Ltd Adr-Aktien (NNDM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nano Dimension Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NNDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nano Dimension Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nano Dimension Ltd Adr-Aktien (NNDM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $1.47 $1.31 $0.1589 31,821,787.0 -1.43%
2025-07 $1.65 $1.37 $0.28 56,011,908.0 -13.58%
2025-06 $1.69 $1.34 $0.35 35,066,479.0 +4.52%
2025-05 $1.68 $1.52 $0.16 27,160,902.0 -0.64%
2025-04 $1.71 $1.33 $0.375 45,408,244.0 -1.89%
2025-03 $2.24 $1.58 $0.66 45,258,988.0 -25.35%
2025-02 $2.69 $2.10 $0.59 44,854,359.0 -7.79%
2025-01 $2.68 $2.18 $0.50 42,296,924.0 -6.85%

Nano Dimension Ltd Adr-Aktien (NNDM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.74 $2.12 $0.62 46,612,700.0 +16.67%
2024-11 $2.32 $2.04 $0.28 28,369,220.0 -0.46%
2024-10 $2.46 $2.17 $0.29 17,510,920.0 -11.43%
2024-09 $2.60 $2.04 $0.5558 20,667,136.0 +11.87%
2024-08 $2.45 $2.04 $0.41 24,350,660.0 -9.88%
2024-07 $2.62 $2.16 $0.46 32,617,796.0 +10.45%
2024-06 $2.74 $2.15 $0.59 19,689,747.0 -19.12%
2024-05 $2.75 $2.34 $0.41 25,005,858.0 +12.86%
2024-04 $2.85 $2.38 $0.465 20,609,041.0 -13.46%
2024-03 $3.01 $2.68 $0.33 38,209,397.0 -2.28%
2024-02 $2.99 $2.35 $0.64 39,414,690.0 +18.75%
2024-01 $2.49 $2.06 $0.4299 35,714,095.0 +0.00%

Nano Dimension Ltd Adr-Aktien (NNDM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.58 $2.20 $0.3781 39,436,631.0 +4.35%
2023-11 $2.68 $2.26 $0.42 26,940,889.0 -13.53%
2023-10 $2.91 $2.45 $0.46 36,753,214.0 -2.21%
2023-09 $3.19 $2.50 $0.6899 33,316,868.0 -14.47%
2023-08 $3.23 $2.72 $0.51 42,646,825.0 +2.58%
2023-07 $3.35 $2.80 $0.55 72,843,954.0 +7.27%
2023-06 $2.95 $2.16 $0.79 60,804,562.0 +19.92%
2023-05 $2.66 $2.27 $0.3851 34,770,097.0 -2.43%
2023-04 $2.94 $2.36 $0.575 26,006,942.0 -14.53%
2023-03 $3.22 $2.38 $0.84 63,823,804.0 -1.70%
2023-02 $3.02 $2.42 $0.5994 49,120,269.0 +6.52%
2023-01 $2.91 $2.27 $0.64 55,640,946.0 +20.00%
$52.47
price up icon 3.15%
$42.74
price down icon 1.29%
$103.54
price down icon 0.43%
$41.54
price down icon 5.53%
$77.61
price down icon 3.64%
computer_hardware HPQ
$28.54
price up icon 0.67%
Kapitalisierung:     |  Volumen (24h):