Holen Sie sich die Stockscreener-App
2.14
2.73%
-0.06
Handel nachbörslich:
2.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nn Inc-Aktien (NNBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $2.22 | $2.11 | $0.1064 | 121,769.0 | -2.73% |
| 2025-05-19 | $2.32 | $2.12 | $0.20 | 109,605.0 | -5.98% |
| 2025-05-16 | $2.36 | $2.22 | $0.14 | 196,706.0 | +4.93% |
| 2025-05-15 | $2.30 | $2.07 | $0.23 | 233,955.0 | +9.85% |
| 2025-05-14 | $2.23 | $2.02 | $0.21 | 171,110.0 | -7.31% |
| 2025-05-13 | $2.20 | $1.92 | $0.28 | 274,471.0 | +16.49% |
| 2025-05-12 | $1.93 | $1.80 | $0.13 | 166,834.0 | +9.94% |
| 2025-05-09 | $1.71 | $1.62 | $0.09 | 423,009.0 | +4.59% |
| 2025-05-08 | $1.88 | $1.62 | $0.26 | 690,282.0 | -10.66% |
| 2025-05-07 | $1.99 | $1.81 | $0.179 | 158,165.0 | -2.92% |
| 2025-05-06 | $1.94 | $1.81 | $0.13 | 109,575.0 | -3.83% |
| 2025-05-05 | $1.99 | $1.91 | $0.075 | 109,342.0 | -2.49% |
| 2025-05-02 | $2.05 | $1.95 | $0.10 | 144,399.0 | +5.79% |
| 2025-05-01 | $2.06 | $1.90 | $0.1558 | 134,782.0 | -5.47% |
| 2025-04-30 | $2.05 | $1.82 | $0.23 | 259,506.0 | +5.79% |
| 2025-04-29 | $1.93 | $1.76 | $0.165 | 138,415.0 | +2.15% |
| 2025-04-28 | $2.01 | $1.85 | $0.16 | 233,293.0 | -2.11% |
| 2025-04-25 | $1.95 | $1.89 | $0.06 | 117,978.0 | -2.06% |
| 2025-04-24 | $1.97 | $1.81 | $0.16 | 149,221.0 | +6.59% |
| 2025-04-23 | $1.96 | $1.74 | $0.22 | 318,937.0 | +0.00% |
| 2025-04-22 | $1.86 | $1.74 | $0.1234 | 175,647.0 | +6.43% |
Nn Inc-Aktien (NNBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nn Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NNBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nn Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nn Inc-Aktien (NNBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.36 | $1.62 | $0.74 | 3,165,773.0 | +6.47% |
| 2025-04 | $2.46 | $1.58 | $0.875 | 4,047,570.0 | -11.06% |
| 2025-03 | $3.12 | $2.25 | $0.87 | 3,359,521.0 | -25.90% |
| 2025-02 | $3.52 | $2.83 | $0.69 | 3,429,305.0 | +0.33% |
| 2025-01 | $4.67 | $2.38 | $2.29 | 31,858,256.0 | -7.03% |
Nn Inc-Aktien (NNBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.39 | $3.27 | $1.12 | 2,695,429.0 | -13.53% |
| 2024-11 | $4.10 | $2.94 | $1.16 | 2,441,814.0 | +26.67% |
| 2024-10 | $4.25 | $3.15 | $1.10 | 1,643,940.0 | -19.23% |
| 2024-09 | $4.12 | $3.36 | $0.765 | 2,021,296.0 | -1.02% |
| 2024-08 | $4.14 | $3.10 | $1.04 | 2,555,412.0 | +0.51% |
| 2024-07 | $4.20 | $2.94 | $1.26 | 3,509,021.0 | +30.67% |
| 2024-06 | $3.30 | $2.84 | $0.46 | 9,473,646.0 | -7.69% |
| 2024-05 | $3.94 | $3.03 | $0.91 | 4,555,744.0 | -8.71% |
| 2024-04 | $4.86 | $3.30 | $1.56 | 4,062,016.0 | -24.89% |
| 2024-03 | $5.20 | $4.01 | $1.19 | 4,106,691.0 | +1.28% |
| 2024-02 | $5.40 | $4.47 | $0.93 | 3,427,196.0 | +1.52% |
| 2024-01 | $4.93 | $3.75 | $1.18 | 3,368,082.0 | +15.25% |
Nn Inc-Aktien (NNBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.35 | $2.35 | $2.00 | 2,856,812.0 | +66.67% |
| 2023-11 | $2.55 | $1.72 | $0.8299 | 1,274,304.0 | +33.33% |
| 2023-10 | $1.89 | $1.62 | $0.2603 | 889,757.0 | -3.23% |
| 2023-09 | $2.17 | $1.82 | $0.35 | 1,953,596.0 | -12.26% |
| 2023-08 | $3.23 | $1.97 | $1.26 | 1,893,420.0 | -29.10% |
| 2023-07 | $3.25 | $2.17 | $1.08 | 2,501,327.0 | +25.10% |
| 2023-06 | $2.42 | $1.71 | $0.71 | 3,248,326.0 | +35.80% |
| 2023-05 | $1.85 | $0.9725 | $0.8775 | 11,688,324.0 | +62.96% |
| 2023-04 | $1.17 | $1.00 | $0.17 | 5,788,829.0 | +0.93% |
| 2023-03 | $2.03 | $0.967 | $1.06 | 5,570,022.0 | -41.85% |
| 2023-02 | $2.48 | $1.84 | $0.64 | 1,995,354.0 | -10.68% |
| 2023-01 | $2.22 | $1.45 | $0.77 | 2,692,195.0 | +37.33% |
5.79%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):