Holen Sie sich die Stockscreener-App
1.29
0.77%
-0.01
Vorhandelsmarkt:
1.33
0.04
+3.10%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nn Inc-Aktien (NNBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $1.35 | $1.27 | $0.0764 | 192,145.0 | -0.77% |
| 2026-01-06 | $1.36 | $1.29 | $0.07 | 336,374.0 | -2.99% |
| 2026-01-05 | $1.40 | $1.32 | $0.0791 | 345,767.0 | +0.00% |
| 2026-01-02 | $1.35 | $1.27 | $0.08 | 239,624.0 | +4.69% |
| 2025-12-31 | $1.29 | $1.20 | $0.09 | 295,061.0 | +4.92% |
| 2025-12-30 | $1.29 | $1.21 | $0.08 | 374,526.0 | -3.17% |
| 2025-12-29 | $1.42 | $1.23 | $0.19 | 614,638.0 | -7.35% |
| 2025-12-26 | $1.39 | $1.20 | $0.19 | 1,083,767.0 | +14.29% |
| 2025-12-24 | $1.20 | $1.15 | $0.05 | 141,121.0 | +3.48% |
| 2025-12-23 | $1.23 | $1.15 | $0.075 | 374,807.0 | -4.96% |
| 2025-12-22 | $1.23 | $1.16 | $0.07 | 235,748.0 | +1.68% |
| 2025-12-19 | $1.19 | $1.15 | $0.04 | 614,038.0 | +0.85% |
| 2025-12-18 | $1.24 | $1.15 | $0.09 | 1,037,504.0 | -1.67% |
| 2025-12-17 | $1.21 | $1.15 | $0.06 | 192,681.0 | -1.64% |
| 2025-12-16 | $1.29 | $1.18 | $0.11 | 292,807.0 | -3.17% |
| 2025-12-15 | $1.27 | $1.17 | $0.10 | 425,960.0 | -0.79% |
| 2025-12-12 | $1.45 | $1.21 | $0.2394 | 650,411.0 | +6.72% |
| 2025-12-11 | $1.22 | $1.11 | $0.105 | 692,646.0 | +4.39% |
| 2025-12-10 | $1.25 | $1.13 | $0.1199 | 1,573,499.0 | -4.20% |
| 2025-12-09 | $1.21 | $1.16 | $0.05 | 275,661.0 | +2.59% |
Nn Inc-Aktien (NNBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nn Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NNBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nn Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nn Inc-Aktien (NNBR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.40 | $1.27 | $0.13 | 1,306,055.0 | +0.78% |
Nn Inc-Aktien (NNBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.45 | $1.10 | $0.3494 | 11,473,922.0 | -3.94% |
| 2025-11 | $1.89 | $1.20 | $0.69 | 5,137,897.0 | -25.73% |
| 2025-10 | $2.14 | $1.57 | $0.5692 | 2,961,402.0 | -16.99% |
| 2025-09 | $2.63 | $2.03 | $0.60 | 1,534,404.0 | -19.84% |
| 2025-08 | $2.63 | $1.86 | $0.77 | 2,269,922.0 | +31.79% |
| 2025-07 | $2.37 | $1.94 | $0.43 | 2,281,307.0 | -7.14% |
| 2025-06 | $2.38 | $1.80 | $0.575 | 11,033,259.0 | +2.44% |
| 2025-05 | $2.36 | $1.62 | $0.74 | 4,249,884.0 | +1.99% |
| 2025-04 | $2.46 | $1.58 | $0.875 | 4,047,570.0 | -11.06% |
| 2025-03 | $3.12 | $2.25 | $0.87 | 3,359,521.0 | -25.90% |
| 2025-02 | $3.52 | $2.83 | $0.69 | 3,429,305.0 | +0.33% |
| 2025-01 | $4.67 | $2.38 | $2.29 | 31,858,256.0 | -7.03% |
Nn Inc-Aktien (NNBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.39 | $3.27 | $1.12 | 2,695,429.0 | -13.53% |
| 2024-11 | $4.10 | $2.94 | $1.16 | 2,441,814.0 | +26.67% |
| 2024-10 | $4.25 | $3.15 | $1.10 | 1,643,940.0 | -19.23% |
| 2024-09 | $4.12 | $3.36 | $0.765 | 2,021,296.0 | -1.02% |
| 2024-08 | $4.14 | $3.10 | $1.04 | 2,555,412.0 | +0.51% |
| 2024-07 | $4.20 | $2.94 | $1.26 | 3,509,021.0 | +30.67% |
| 2024-06 | $3.30 | $2.84 | $0.46 | 9,473,646.0 | -7.69% |
| 2024-05 | $3.94 | $3.03 | $0.91 | 4,555,744.0 | -8.71% |
| 2024-04 | $4.86 | $3.30 | $1.56 | 4,062,016.0 | -24.89% |
| 2024-03 | $5.20 | $4.01 | $1.19 | 4,106,691.0 | +1.28% |
| 2024-02 | $5.40 | $4.47 | $0.93 | 3,427,196.0 | +1.52% |
| 2024-01 | $4.93 | $3.75 | $1.18 | 3,368,082.0 | +15.25% |
6.66%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):