Holen Sie sich die Stockscreener-App
0.00042
5.00%
0.000020
New Momentum Corporation-Aktien (NNAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.00042 | $0.00042 | $0.00 | 1,000,000.0 | +5.00% |
| 2025-12-08 | $0.0004 | $0.0003 | $0.0001 | 2,660,000.0 | +0.00% |
| 2025-12-05 | $0.0004 | $0.0004 | $0.00 | 675,000.0 | +0.00% |
| 2025-12-04 | $0.0004 | $0.0004 | $0.00 | 225,000.0 | -4.76% |
| 2025-12-03 | $0.00042 | $0.0004 | $0.00 | 3,499,000.0 | +5.00% |
| 2025-11-26 | $0.00042 | $0.0004 | $0.00 | 2,020,000.0 | +0.00% |
| 2025-11-25 | $0.0005 | $0.0004 | $0.00 | 3,400,000.0 | +0.00% |
| 2025-11-24 | $0.0005 | $0.0004 | $0.00 | 1,700,010.0 | -20.00% |
| 2025-11-18 | $0.0005 | $0.0005 | $0.00 | 740,000.0 | +0.00% |
New Momentum Corporation-Aktien (NNAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Momentum Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NNAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Momentum Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Momentum Corporation-Aktien (NNAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.00042 | $0.0003 | $0.00012 | 8,059,000.0 | +5.00% |
| 2025-11 | $0.0005 | $0.0004 | $0.00 | 31,675,311.0 | +0.00% |
| 2025-10 | $0.0006 | $0.0004 | $0.0002 | 50,582,121.0 | -4.76% |
| 2025-09 | $0.0006 | $0.0003 | $0.0003 | 137,122,180.0 | +5.00% |
| 2025-08 | $0.0005 | $0.0003 | $0.0002 | 87,994,812.0 | +0.00% |
| 2025-07 | $0.0006 | $0.0004 | $0.0002 | 66,531,371.0 | -20.00% |
| 2025-06 | $0.0008 | $0.0004 | $0.0004 | 78,399,731.0 | -9.09% |
| 2025-05 | $0.0007 | $0.0004 | $0.0003 | 179,550,672.0 | -8.33% |
| 2025-04 | $0.0008 | $0.00045 | $0.00035 | 89,822,821.0 | -14.29% |
| 2025-03 | $0.0008 | $0.0004 | $0.0004 | 224,082,707.0 | +40.00% |
| 2025-02 | $0.0005 | $0.0004 | $0.00 | 10,467,582.0 | +25.00% |
| 2025-01 | $0.0006 | $0.0004 | $0.0002 | 23,659,704.0 | -20.00% |
New Momentum Corporation-Aktien (NNAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0006 | $0.0004 | $0.0002 | 40,782,205.0 | +0.00% |
| 2024-11 | $0.0009 | $0.0004 | $0.0005 | 392,447,323.0 | -16.67% |
| 2024-10 | $0.0007 | $0.0004 | $0.0003 | 99,572,076.0 | +0.00% |
| 2024-09 | $0.001 | $0.0006 | $0.0004 | 178,287,391.0 | -33.33% |
| 2024-08 | $0.0012 | $0.0006 | $0.0006 | 306,299,935.0 | +12.50% |
| 2024-07 | $0.0026 | $0.0006 | $0.002 | 919,652,430.0 | -65.22% |
| 2024-06 | $0.0024 | $0.0005 | $0.0019 | 606,603,824.0 | +318.18% |
| 2024-05 | $0.0007 | $0.0004 | $0.0003 | 176,810,777.0 | -8.33% |
| 2024-04 | $0.0007 | $0.0004 | $0.0003 | 172,843,289.0 | -7.69% |
| 2024-03 | $0.0009 | $0.0005 | $0.0004 | 187,981,199.0 | -23.53% |
| 2024-02 | $0.0012 | $0.0004 | $0.0008 | 1,454,489,911.0 | +70.00% |
| 2024-01 | $0.0008 | $0.0004 | $0.0004 | 465,296,703.0 | +0.00% |
New Momentum Corporation-Aktien (NNAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0011 | $0.0005 | $0.0006 | 500,703,967.0 | -50.00% |
| 2023-11 | $0.0025 | $0.0009 | $0.0016 | 703,773,162.0 | +0.00% |
| 2023-10 | $0.0019 | $0.0008 | $0.0011 | 37,218,094.0 | -33.33% |
| 2023-09 | $0.0019 | $0.0015 | $0.0004 | 6,838,169.0 | -16.67% |
| 2023-08 | $0.003 | $0.0015 | $0.0015 | 36,040,805.0 | -28.00% |
| 2023-07 | $0.0035 | $0.0019 | $0.0016 | 6,164,685.0 | -21.26% |
| 2023-06 | $0.004 | $0.0026 | $0.0014 | 8,526,499.0 | +2.42% |
| 2023-05 | $0.0048 | $0.0025 | $0.0023 | 6,638,618.0 | -31.11% |
| 2023-04 | $0.0049 | $0.0033 | $0.0016 | 538,942.0 | +15.38% |
| 2023-03 | $0.0053 | $0.0024 | $0.0029 | 13,087,494.0 | -20.41% |
| 2023-02 | $0.00825 | $0.0035 | $0.00475 | 7,777,124.0 | -26.87% |
| 2023-01 | $0.011 | $0.0065 | $0.0045 | 7,388,234.0 | -36.04% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):