Holen Sie sich die Stockscreener-App
0.0006
0.00%
0.00
New Momentum Corporation-Aktien (NNAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $0.0006 | $0.0005 | $0.00 | 51,777.0 | +0.00% |
| 2025-03-28 | $0.0006 | $0.0005 | $0.00 | 1,058,470.0 | +9.09% |
| 2025-03-27 | $0.00065 | $0.00055 | $0.00 | 2,245,412.0 | -8.33% |
| 2025-03-26 | $0.0007 | $0.0006 | $0.0001 | 921,502.0 | -7.69% |
| 2025-03-25 | $0.00065 | $0.00055 | $0.00 | 16,053,665.0 | +8.33% |
| 2025-03-24 | $0.0008 | $0.00055 | $0.00025 | 13,616,095.0 | -7.69% |
| 2025-03-21 | $0.00065 | $0.0006 | $0.00 | 120,000.0 | +8.33% |
| 2025-03-20 | $0.0006 | $0.000565 | $0.00 | 409,719.0 | +0.00% |
| 2025-03-19 | $0.00065 | $0.00055 | $0.00 | 4,078,691.0 | +20.00% |
| 2025-03-18 | $0.0006 | $0.0005 | $0.00 | 306,611.0 | -16.67% |
| 2025-03-17 | $0.0006 | $0.0005 | $0.00 | 2,600,000.0 | +0.00% |
| 2025-03-14 | $0.0007 | $0.0005 | $0.0002 | 25,367,932.0 | -14.29% |
| 2025-03-13 | $0.0008 | $0.0006 | $0.0002 | 128,201,515.0 | +27.27% |
| 2025-03-12 | $0.0006 | $0.0005 | $0.00 | 1,524,121.0 | +10.00% |
| 2025-03-11 | $0.0006 | $0.00045 | $0.00015 | 1,500,445.0 | +0.00% |
| 2025-03-10 | $0.0006 | $0.0005 | $0.00 | 3,023,999.0 | -16.67% |
| 2025-03-07 | $0.0006 | $0.00055 | $0.00 | 2,670,788.0 | +0.00% |
| 2025-03-06 | $0.0006 | $0.0004 | $0.0002 | 5,001,919.0 | +0.00% |
New Momentum Corporation-Aktien (NNAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Momentum Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NNAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Momentum Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Momentum Corporation-Aktien (NNAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.0006 | $0.0005 | $0.00 | 51,777.0 | +0.00% |
| 2025-03 | $0.0008 | $0.0004 | $0.0004 | 223,790,930.0 | +20.00% |
| 2025-02 | $0.0005 | $0.0004 | $0.00 | 10,467,582.0 | +25.00% |
| 2025-01 | $0.0006 | $0.0004 | $0.0002 | 23,649,704.0 | -20.00% |
New Momentum Corporation-Aktien (NNAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0006 | $0.0004 | $0.0002 | 40,782,205.0 | +0.00% |
| 2024-11 | $0.0009 | $0.0004 | $0.0005 | 392,447,323.0 | -16.67% |
| 2024-10 | $0.0007 | $0.0004 | $0.0003 | 99,572,076.0 | +0.00% |
| 2024-09 | $0.001 | $0.0006 | $0.0004 | 178,287,391.0 | -33.33% |
| 2024-08 | $0.0012 | $0.0006 | $0.0006 | 311,104,256.0 | +12.50% |
| 2024-07 | $0.0026 | $0.0006 | $0.002 | 919,652,430.0 | -65.22% |
| 2024-06 | $0.0024 | $0.0005 | $0.0019 | 606,603,824.0 | +318.18% |
| 2024-05 | $0.0007 | $0.0004 | $0.0003 | 176,810,777.0 | -8.33% |
| 2024-04 | $0.0007 | $0.0004 | $0.0003 | 172,843,289.0 | -7.69% |
| 2024-03 | $0.0009 | $0.0005 | $0.0004 | 187,981,199.0 | -23.53% |
| 2024-02 | $0.0012 | $0.0004 | $0.0008 | 1,454,489,911.0 | +70.00% |
| 2024-01 | $0.0008 | $0.0004 | $0.0004 | 465,296,679.0 | +0.00% |
New Momentum Corporation-Aktien (NNAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0011 | $0.0005 | $0.0006 | 500,703,967.0 | -50.00% |
| 2023-11 | $0.0025 | $0.0009 | $0.0016 | 703,773,162.0 | +0.00% |
| 2023-10 | $0.0019 | $0.0008 | $0.0011 | 37,218,094.0 | -33.33% |
| 2023-09 | $0.0019 | $0.0015 | $0.0004 | 6,838,169.0 | -16.67% |
| 2023-08 | $0.003 | $0.0015 | $0.0015 | 36,040,805.0 | -28.00% |
| 2023-07 | $0.0035 | $0.0019 | $0.0016 | 6,164,685.0 | -21.26% |
| 2023-06 | $0.004 | $0.0026 | $0.0014 | 8,526,499.0 | +2.42% |
| 2023-05 | $0.0048 | $0.0025 | $0.0023 | 6,638,618.0 | -31.11% |
| 2023-04 | $0.0049 | $0.0033 | $0.0016 | 538,942.0 | +15.38% |
| 2023-03 | $0.0053 | $0.0024 | $0.0029 | 13,087,494.0 | -20.41% |
| 2023-02 | $0.00825 | $0.0035 | $0.00475 | 7,777,124.0 | -26.87% |
| 2023-01 | $0.011 | $0.0065 | $0.0045 | 7,388,234.0 | -36.04% |
0.06%
Kapitalisierung:
|
Volumen (24h):