Holen Sie sich die Stockscreener-App
10.65
0.57%
0.06
Handel nachbörslich:
10.65
Nuveen Municipal High Income Opportunity Fund-Aktien (NMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $10.66 | $10.59 | $0.07 | 361,714.0 | +0.57% |
| 2025-10-30 | $10.64 | $10.56 | $0.08 | 370,302.0 | -0.56% |
| 2025-10-29 | $10.66 | $10.55 | $0.11 | 377,572.0 | +0.19% |
| 2025-10-28 | $10.65 | $10.57 | $0.08 | 333,075.0 | +0.38% |
| 2025-10-27 | $10.59 | $10.53 | $0.06 | 236,515.0 | +0.47% |
| 2025-10-24 | $10.57 | $10.52 | $0.05 | 268,148.0 | +0.09% |
| 2025-10-23 | $10.55 | $10.48 | $0.07 | 277,174.0 | +0.00% |
| 2025-10-22 | $10.64 | $10.51 | $0.13 | 207,999.0 | -1.03% |
| 2025-10-21 | $10.65 | $10.59 | $0.06 | 275,565.0 | +0.47% |
| 2025-10-20 | $10.67 | $10.56 | $0.11 | 190,258.0 | +0.19% |
| 2025-10-17 | $10.71 | $10.51 | $0.20 | 329,483.0 | -0.75% |
| 2025-10-16 | $10.68 | $10.61 | $0.07 | 231,733.0 | +0.00% |
| 2025-10-15 | $10.69 | $10.61 | $0.08 | 183,421.0 | -0.37% |
| 2025-10-14 | $10.75 | $10.67 | $0.08 | 279,449.0 | +0.00% |
| 2025-10-13 | $10.72 | $10.65 | $0.07 | 328,217.0 | +0.38% |
| 2025-10-10 | $10.68 | $10.58 | $0.10 | 193,240.0 | +0.19% |
| 2025-10-09 | $10.66 | $10.57 | $0.0898 | 263,110.0 | +0.09% |
| 2025-10-08 | $10.63 | $10.57 | $0.06 | 241,204.0 | +0.47% |
| 2025-10-07 | $10.60 | $10.53 | $0.07 | 315,587.0 | +0.09% |
| 2025-10-06 | $10.59 | $10.54 | $0.0499 | 229,907.0 | +0.00% |
| 2025-10-03 | $10.63 | $10.50 | $0.13 | 324,152.0 | -0.47% |
| 2025-10-02 | $10.65 | $10.57 | $0.08 | 212,008.0 | -0.19% |
| 2025-10-01 | $10.64 | $10.58 | $0.06 | 535,844.0 | +0.38% |
Nuveen Municipal High Income Opportunity Fund-Aktien (NMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Municipal High Income Opportunity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Municipal High Income Opportunity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Municipal High Income Opportunity Fund-Aktien (NMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.75 | $10.48 | $0.27 | 6,927,391.0 | +0.57% |
| 2025-09 | $10.66 | $10.02 | $0.64 | 7,111,773.0 | +4.54% |
| 2025-08 | $10.18 | $9.92 | $0.26 | 6,445,130.0 | +2.01% |
| 2025-07 | $10.48 | $9.83 | $0.65 | 6,971,691.0 | -4.24% |
| 2025-06 | $10.45 | $10.18 | $0.27 | 5,162,704.0 | -0.29% |
| 2025-05 | $10.67 | $10.19 | $0.48 | 5,277,300.0 | -1.23% |
| 2025-04 | $11.04 | $9.36 | $1.68 | 11,119,109.0 | -3.48% |
| 2025-03 | $11.34 | $10.79 | $0.55 | 4,736,719.0 | -3.11% |
| 2025-02 | $11.31 | $10.85 | $0.46 | 5,264,323.0 | +0.36% |
| 2025-01 | $11.22 | $10.76 | $0.458 | 5,438,209.0 | +3.79% |
Nuveen Municipal High Income Opportunity Fund-Aktien (NMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.63 | $10.65 | $0.98 | 8,339,417.0 | -6.79% |
| 2024-11 | $11.49 | $11.02 | $0.4697 | 6,442,284.0 | +2.96% |
| 2024-10 | $11.80 | $10.91 | $0.89 | 7,179,043.0 | -4.37% |
| 2024-09 | $11.90 | $11.45 | $0.45 | 7,233,775.0 | +1.92% |
| 2024-08 | $11.45 | $10.66 | $0.79 | 9,793,013.0 | +6.72% |
| 2024-07 | $10.94 | $10.60 | $0.34 | 11,611,926.0 | -0.65% |
| 2024-06 | $10.94 | $10.31 | $0.625 | 5,256,111.0 | +4.96% |
| 2024-05 | $10.83 | $10.09 | $0.74 | 5,247,858.0 | -0.10% |
| 2024-04 | $10.56 | $10.12 | $0.44 | 5,811,434.0 | -2.56% |
| 2024-03 | $10.68 | $10.35 | $0.325 | 5,629,233.0 | +1.44% |
| 2024-02 | $10.42 | $9.89 | $0.53 | 6,404,565.0 | +4.31% |
| 2024-01 | $10.04 | $9.49 | $0.55 | 7,458,479.0 | +1.01% |
Nuveen Municipal High Income Opportunity Fund-Aktien (NMZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $9.66 | $0.4363 | 11,723,461.0 | +2.38% |
| 2023-11 | $9.77 | $8.38 | $1.39 | 8,945,093.0 | +15.29% |
| 2023-10 | $9.27 | $8.26 | $1.01 | 12,260,261.0 | -9.81% |
| 2023-09 | $10.14 | $8.92 | $1.22 | 9,093,530.0 | -7.94% |
| 2023-08 | $10.62 | $10.03 | $0.589 | 7,374,146.0 | -4.73% |
| 2023-07 | $10.77 | $10.45 | $0.32 | 5,690,823.0 | +0.09% |
| 2023-06 | $10.87 | $10.47 | $0.3999 | 5,468,057.0 | +0.96% |
| 2023-05 | $10.84 | $10.05 | $0.7886 | 6,444,829.0 | -3.06% |
| 2023-04 | $11.14 | $10.30 | $0.84 | 4,631,848.0 | +0.00% |
| 2023-03 | $10.80 | $10.12 | $0.675 | 6,440,205.0 | +5.57% |
| 2023-02 | $11.21 | $10.22 | $0.99 | 7,506,470.0 | -7.08% |
| 2023-01 | $11.11 | $10.35 | $0.76 | 8,719,495.0 | +6.48% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):