Holen Sie sich die Stockscreener-App
10.11
2.03%
-0.24
Nuveen Municipal High Income Opportunity Fund-Aktien (NMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $10.29 | $10.07 | $0.22 | 305,190.0 | -2.17% |
| 2025-04-17 | $10.38 | $10.29 | $0.095 | 475,416.0 | +0.68% |
| 2025-04-16 | $10.29 | $10.15 | $0.145 | 410,807.0 | +1.08% |
| 2025-04-15 | $10.20 | $10.06 | $0.14 | 395,759.0 | +0.49% |
| 2025-04-14 | $10.16 | $9.96 | $0.20 | 494,347.0 | +2.22% |
| 2025-04-11 | $9.92 | $9.60 | $0.32 | 667,635.0 | +1.54% |
| 2025-04-10 | $10.04 | $9.68 | $0.365 | 704,246.0 | -3.37% |
| 2025-04-09 | $10.15 | $9.36 | $0.79 | 1,620,773.0 | +2.54% |
| 2025-04-08 | $10.18 | $9.81 | $0.37 | 1,009,728.0 | -4.00% |
| 2025-04-07 | $10.71 | $10.24 | $0.47 | 921,876.0 | -5.00% |
| 2025-04-04 | $11.02 | $10.76 | $0.26 | 620,824.0 | -1.55% |
| 2025-04-03 | $11.04 | $10.88 | $0.16 | 519,680.0 | +0.55% |
| 2025-04-02 | $10.93 | $10.87 | $0.055 | 223,475.0 | +0.00% |
| 2025-04-01 | $10.94 | $10.88 | $0.0562 | 371,262.0 | -0.09% |
| 2025-03-31 | $10.91 | $10.80 | $0.11 | 442,154.0 | +0.93% |
| 2025-03-28 | $10.94 | $10.79 | $0.155 | 246,382.0 | -0.28% |
| 2025-03-27 | $10.90 | $10.81 | $0.09 | 300,416.0 | -0.55% |
| 2025-03-26 | $10.99 | $10.90 | $0.09 | 231,357.0 | -0.73% |
| 2025-03-25 | $11.05 | $10.97 | $0.08 | 197,463.0 | -0.99% |
| 2025-03-24 | $11.12 | $11.06 | $0.06 | 323,991.0 | +0.45% |
Nuveen Municipal High Income Opportunity Fund-Aktien (NMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Municipal High Income Opportunity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Municipal High Income Opportunity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Municipal High Income Opportunity Fund-Aktien (NMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $11.04 | $9.36 | $1.68 | 8,741,018.0 | -7.20% |
| 2025-03 | $11.34 | $10.79 | $0.55 | 4,736,719.0 | -3.11% |
| 2025-02 | $11.31 | $10.85 | $0.46 | 5,264,323.0 | +0.36% |
| 2025-01 | $11.22 | $10.76 | $0.458 | 5,438,209.0 | +3.79% |
Nuveen Municipal High Income Opportunity Fund-Aktien (NMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.63 | $10.65 | $0.98 | 8,339,417.0 | -6.79% |
| 2024-11 | $11.49 | $11.02 | $0.4697 | 6,442,284.0 | +2.96% |
| 2024-10 | $11.80 | $10.91 | $0.89 | 7,179,043.0 | -4.37% |
| 2024-09 | $11.90 | $11.45 | $0.45 | 7,233,775.0 | +1.92% |
| 2024-08 | $11.45 | $10.66 | $0.79 | 9,793,013.0 | +6.72% |
| 2024-07 | $10.94 | $10.60 | $0.34 | 11,611,926.0 | -0.65% |
| 2024-06 | $10.94 | $10.31 | $0.625 | 5,256,111.0 | +4.96% |
| 2024-05 | $10.83 | $10.09 | $0.74 | 5,247,858.0 | -0.10% |
| 2024-04 | $10.56 | $10.12 | $0.44 | 5,811,434.0 | -2.56% |
| 2024-03 | $10.68 | $10.35 | $0.325 | 5,629,233.0 | +1.44% |
| 2024-02 | $10.42 | $9.89 | $0.53 | 6,404,565.0 | +4.31% |
| 2024-01 | $10.04 | $9.49 | $0.55 | 7,458,479.0 | +1.01% |
Nuveen Municipal High Income Opportunity Fund-Aktien (NMZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $9.66 | $0.4363 | 11,723,461.0 | +2.38% |
| 2023-11 | $9.77 | $8.38 | $1.39 | 8,945,093.0 | +15.29% |
| 2023-10 | $9.27 | $8.26 | $1.01 | 12,260,261.0 | -9.81% |
| 2023-09 | $10.14 | $8.92 | $1.22 | 9,093,530.0 | -7.94% |
| 2023-08 | $10.62 | $10.03 | $0.589 | 7,374,146.0 | -4.73% |
| 2023-07 | $10.77 | $10.45 | $0.32 | 5,690,823.0 | +0.09% |
| 2023-06 | $10.87 | $10.47 | $0.3999 | 5,468,057.0 | +0.96% |
| 2023-05 | $10.84 | $10.05 | $0.7886 | 6,444,829.0 | -3.06% |
| 2023-04 | $11.14 | $10.30 | $0.84 | 4,631,848.0 | +0.00% |
| 2023-03 | $10.80 | $10.12 | $0.675 | 6,440,205.0 | +5.57% |
| 2023-02 | $11.21 | $10.22 | $0.99 | 7,506,470.0 | -7.08% |
| 2023-01 | $11.11 | $10.35 | $0.76 | 8,719,495.0 | +6.48% |
0.00%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):