Holen Sie sich die Stockscreener-App
10.38
0.78%
0.08
Vorhandelsmarkt:
10.38
Nuveen Municipal High Income Opportunity Fund-Aktien (NMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $10.38 | $10.23 | $0.15 | 496,345.0 | +0.78% |
| 2026-01-26 | $10.37 | $10.26 | $0.11 | 540,818.0 | -0.48% |
| 2026-01-23 | $10.36 | $10.29 | $0.07 | 422,185.0 | +0.00% |
| 2026-01-22 | $10.40 | $10.29 | $0.11 | 526,184.0 | -0.19% |
| 2026-01-21 | $10.40 | $10.29 | $0.11 | 396,396.0 | +0.10% |
| 2026-01-20 | $10.44 | $10.35 | $0.0891 | 386,054.0 | -0.77% |
| 2026-01-16 | $10.48 | $10.40 | $0.078 | 313,274.0 | -0.10% |
| 2026-01-15 | $10.52 | $10.45 | $0.0699 | 300,746.0 | -0.85% |
| 2026-01-14 | $10.55 | $10.48 | $0.07 | 398,530.0 | +0.57% |
| 2026-01-13 | $10.48 | $10.43 | $0.05 | 272,878.0 | +0.48% |
| 2026-01-12 | $10.43 | $10.37 | $0.06 | 367,396.0 | +0.38% |
| 2026-01-09 | $10.40 | $10.32 | $0.0799 | 317,567.0 | +0.68% |
| 2026-01-08 | $10.39 | $10.32 | $0.07 | 374,909.0 | -0.48% |
| 2026-01-07 | $10.38 | $10.30 | $0.08 | 526,129.0 | +1.07% |
| 2026-01-06 | $10.28 | $10.23 | $0.0456 | 436,985.0 | +0.29% |
| 2026-01-05 | $10.25 | $10.16 | $0.085 | 393,934.0 | +0.29% |
| 2026-01-02 | $10.26 | $10.16 | $0.10 | 375,754.0 | +0.10% |
| 2025-12-31 | $10.29 | $10.15 | $0.1398 | 1,247,551.0 | -0.68% |
| 2025-12-30 | $10.27 | $10.15 | $0.115 | 936,697.0 | +1.18% |
Nuveen Municipal High Income Opportunity Fund-Aktien (NMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Municipal High Income Opportunity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Municipal High Income Opportunity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Municipal High Income Opportunity Fund-Aktien (NMZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $10.55 | $10.16 | $0.395 | 7,342,429.0 | +1.86% |
Nuveen Municipal High Income Opportunity Fund-Aktien (NMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.64 | $10.03 | $0.61 | 13,330,773.0 | -3.66% |
| 2025-11 | $10.77 | $10.50 | $0.27 | 5,680,183.0 | +0.00% |
| 2025-10 | $10.75 | $10.48 | $0.27 | 6,565,677.0 | +0.57% |
| 2025-09 | $10.66 | $10.02 | $0.64 | 7,111,773.0 | +4.54% |
| 2025-08 | $10.18 | $9.92 | $0.26 | 6,445,130.0 | +2.01% |
| 2025-07 | $10.48 | $9.83 | $0.65 | 6,971,691.0 | -4.24% |
| 2025-06 | $10.45 | $10.18 | $0.27 | 5,162,704.0 | -0.29% |
| 2025-05 | $10.67 | $10.19 | $0.48 | 5,277,300.0 | -1.23% |
| 2025-04 | $11.04 | $9.36 | $1.68 | 11,119,109.0 | -3.48% |
| 2025-03 | $11.34 | $10.79 | $0.55 | 4,736,719.0 | -3.11% |
| 2025-02 | $11.31 | $10.85 | $0.46 | 5,264,323.0 | +0.36% |
| 2025-01 | $11.22 | $10.76 | $0.458 | 5,438,209.0 | +3.79% |
Nuveen Municipal High Income Opportunity Fund-Aktien (NMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.63 | $10.65 | $0.98 | 8,339,417.0 | -6.79% |
| 2024-11 | $11.49 | $11.02 | $0.4697 | 6,442,284.0 | +2.96% |
| 2024-10 | $11.80 | $10.91 | $0.89 | 7,179,043.0 | -4.37% |
| 2024-09 | $11.90 | $11.45 | $0.45 | 7,233,775.0 | +1.92% |
| 2024-08 | $11.45 | $10.66 | $0.79 | 9,793,013.0 | +6.72% |
| 2024-07 | $10.94 | $10.60 | $0.34 | 11,611,926.0 | -0.65% |
| 2024-06 | $10.94 | $10.31 | $0.625 | 5,256,111.0 | +4.96% |
| 2024-05 | $10.83 | $10.09 | $0.74 | 5,247,858.0 | -0.10% |
| 2024-04 | $10.56 | $10.12 | $0.44 | 5,811,434.0 | -2.56% |
| 2024-03 | $10.68 | $10.35 | $0.325 | 5,629,233.0 | +1.44% |
| 2024-02 | $10.42 | $9.89 | $0.53 | 6,404,565.0 | +4.31% |
| 2024-01 | $10.04 | $9.49 | $0.55 | 7,458,479.0 | +1.01% |
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):