Holen Sie sich die Stockscreener-App
10.02
0.50%
0.05
Handel nachbörslich:
10.02
Nuveen Municipal High Income Opportunity Fund-Aktien (NMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $10.10 | $9.97 | $0.13 | 424,765.0 | +0.50% |
| 2025-08-21 | $10.00 | $9.92 | $0.079 | 246,293.0 | -0.30% |
| 2025-08-20 | $10.03 | $9.98 | $0.049 | 140,775.0 | +0.10% |
| 2025-08-19 | $10.05 | $9.98 | $0.075 | 318,397.0 | -0.60% |
| 2025-08-18 | $10.07 | $10.02 | $0.048 | 324,195.0 | -0.30% |
| 2025-08-15 | $10.11 | $10.03 | $0.0799 | 333,009.0 | -0.69% |
| 2025-08-14 | $10.18 | $10.13 | $0.05 | 216,376.0 | +0.10% |
| 2025-08-13 | $10.18 | $10.11 | $0.0712 | 362,705.0 | +0.40% |
| 2025-08-12 | $10.11 | $10.03 | $0.08 | 311,584.0 | +0.50% |
| 2025-08-11 | $10.10 | $10.04 | $0.06 | 316,420.0 | -0.10% |
| 2025-08-08 | $10.07 | $9.98 | $0.0853 | 286,915.0 | +0.20% |
| 2025-08-07 | $10.10 | $10.04 | $0.06 | 292,649.0 | -0.40% |
| 2025-08-06 | $10.13 | $10.04 | $0.09 | 283,009.0 | +0.10% |
| 2025-08-05 | $10.10 | $10.02 | $0.085 | 379,881.0 | +0.50% |
| 2025-08-04 | $10.08 | $10.01 | $0.07 | 412,210.0 | -0.50% |
| 2025-08-01 | $10.08 | $9.95 | $0.13 | 337,871.0 | +1.41% |
| 2025-07-31 | $9.96 | $9.89 | $0.07 | 248,968.0 | +0.61% |
| 2025-07-30 | $9.93 | $9.87 | $0.06 | 227,873.0 | -0.60% |
| 2025-07-29 | $9.94 | $9.87 | $0.07 | 333,704.0 | +0.61% |
| 2025-07-28 | $9.89 | $9.83 | $0.06 | 335,332.0 | -0.10% |
Nuveen Municipal High Income Opportunity Fund-Aktien (NMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Municipal High Income Opportunity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Municipal High Income Opportunity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Municipal High Income Opportunity Fund-Aktien (NMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $10.18 | $9.92 | $0.26 | 5,411,819.0 | +0.91% |
| 2025-07 | $10.48 | $9.83 | $0.65 | 6,971,691.0 | -4.24% |
| 2025-06 | $10.45 | $10.18 | $0.27 | 5,162,704.0 | -0.29% |
| 2025-05 | $10.67 | $10.19 | $0.48 | 5,277,300.0 | -1.23% |
| 2025-04 | $11.04 | $9.36 | $1.68 | 11,119,109.0 | -3.48% |
| 2025-03 | $11.34 | $10.79 | $0.55 | 4,736,719.0 | -3.11% |
| 2025-02 | $11.31 | $10.85 | $0.46 | 5,264,323.0 | +0.36% |
| 2025-01 | $11.22 | $10.76 | $0.458 | 5,438,209.0 | +3.79% |
Nuveen Municipal High Income Opportunity Fund-Aktien (NMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.63 | $10.65 | $0.98 | 8,339,417.0 | -6.79% |
| 2024-11 | $11.49 | $11.02 | $0.4697 | 6,442,284.0 | +2.96% |
| 2024-10 | $11.80 | $10.91 | $0.89 | 7,179,043.0 | -4.37% |
| 2024-09 | $11.90 | $11.45 | $0.45 | 7,233,775.0 | +1.92% |
| 2024-08 | $11.45 | $10.66 | $0.79 | 9,793,013.0 | +6.72% |
| 2024-07 | $10.94 | $10.60 | $0.34 | 11,611,926.0 | -0.65% |
| 2024-06 | $10.94 | $10.31 | $0.625 | 5,256,111.0 | +4.96% |
| 2024-05 | $10.83 | $10.09 | $0.74 | 5,247,858.0 | -0.10% |
| 2024-04 | $10.56 | $10.12 | $0.44 | 5,811,434.0 | -2.56% |
| 2024-03 | $10.68 | $10.35 | $0.325 | 5,629,233.0 | +1.44% |
| 2024-02 | $10.42 | $9.89 | $0.53 | 6,404,565.0 | +4.31% |
| 2024-01 | $10.04 | $9.49 | $0.55 | 7,458,479.0 | +1.01% |
Nuveen Municipal High Income Opportunity Fund-Aktien (NMZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $9.66 | $0.4363 | 11,723,461.0 | +2.38% |
| 2023-11 | $9.77 | $8.38 | $1.39 | 8,945,093.0 | +15.29% |
| 2023-10 | $9.27 | $8.26 | $1.01 | 12,260,261.0 | -9.81% |
| 2023-09 | $10.14 | $8.92 | $1.22 | 9,093,530.0 | -7.94% |
| 2023-08 | $10.62 | $10.03 | $0.589 | 7,374,146.0 | -4.73% |
| 2023-07 | $10.77 | $10.45 | $0.32 | 5,690,823.0 | +0.09% |
| 2023-06 | $10.87 | $10.47 | $0.3999 | 5,468,057.0 | +0.96% |
| 2023-05 | $10.84 | $10.05 | $0.7886 | 6,444,829.0 | -3.06% |
| 2023-04 | $11.14 | $10.30 | $0.84 | 4,631,848.0 | +0.00% |
| 2023-03 | $10.80 | $10.12 | $0.675 | 6,440,205.0 | +5.57% |
| 2023-02 | $11.21 | $10.22 | $0.99 | 7,506,470.0 | -7.08% |
| 2023-01 | $11.11 | $10.35 | $0.76 | 8,719,495.0 | +6.48% |
1.11%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):