Holen Sie sich die Stockscreener-App
1.13
1.74%
-0.02
Handel nachbörslich:
1.96
0.83
+73.45%
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $1.18 | $1.10 | $0.08 | 116,085.0 | -1.74% |
| 2025-02-21 | $1.17 | $1.10 | $0.0699 | 206,619.0 | +2.68% |
| 2025-02-20 | $1.16 | $1.00 | $0.1589 | 423,230.0 | -3.45% |
| 2025-02-19 | $1.19 | $1.14 | $0.05 | 175,360.0 | +0.00% |
| 2025-02-18 | $1.25 | $1.14 | $0.115 | 261,368.0 | -3.33% |
| 2025-02-14 | $1.23 | $1.13 | $0.10 | 508,237.0 | +5.26% |
| 2025-02-13 | $1.20 | $1.10 | $0.0999 | 350,544.0 | +1.79% |
| 2025-02-12 | $1.17 | $1.02 | $0.1493 | 291,367.0 | +2.75% |
| 2025-02-11 | $1.21 | $1.09 | $0.12 | 246,488.0 | -9.17% |
| 2025-02-10 | $1.25 | $1.05 | $0.20 | 240,422.0 | +12.15% |
| 2025-02-07 | $1.11 | $0.9972 | $0.1128 | 205,394.0 | +7.78% |
| 2025-02-06 | $1.07 | $0.9801 | $0.0899 | 245,047.0 | +1.31% |
| 2025-02-05 | $1.04 | $0.967 | $0.073 | 113,505.0 | +0.95% |
| 2025-02-04 | $1.12 | $0.97 | $0.15 | 400,390.0 | -10.11% |
| 2025-02-03 | $1.13 | $1.02 | $0.11 | 131,947.0 | -6.09% |
| 2025-01-31 | $1.18 | $1.13 | $0.0458 | 52,412.0 | +0.00% |
| 2025-01-30 | $1.26 | $1.02 | $0.2387 | 198,423.0 | -5.74% |
| 2025-01-29 | $1.31 | $1.13 | $0.1777 | 194,447.0 | +6.09% |
| 2025-01-28 | $1.22 | $1.12 | $0.10 | 116,362.0 | -4.96% |
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuroone Medical Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuroone Medical Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.25 | $0.967 | $0.283 | 4,032,088.0 | -1.74% |
| 2025-01 | $1.39 | $0.78 | $0.61 | 5,560,910.0 | +39.24% |
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.97 | $0.551 | $0.419 | 4,887,279.0 | +31.60% |
| 2024-11 | $1.03 | $0.5771 | $0.4529 | 3,339,263.0 | -35.76% |
| 2024-10 | $1.04 | $0.8468 | $0.1931 | 1,385,547.0 | -2.02% |
| 2024-09 | $1.08 | $0.72 | $0.36 | 1,284,350.0 | +24.31% |
| 2024-08 | $0.8698 | $0.602 | $0.2678 | 1,018,731.0 | +6.19% |
| 2024-07 | $1.04 | $0.723 | $0.3169 | 1,350,751.0 | -6.25% |
| 2024-06 | $1.04 | $0.6474 | $0.3926 | 3,071,273.0 | -13.97% |
| 2024-05 | $1.29 | $0.9101 | $0.3799 | 3,826,391.0 | -17.71% |
| 2024-04 | $1.33 | $1.07 | $0.26 | 3,531,335.0 | -5.83% |
| 2024-03 | $1.50 | $1.01 | $0.49 | 5,824,508.0 | -0.83% |
| 2024-02 | $1.59 | $0.9522 | $0.6378 | 2,675,459.0 | -3.20% |
| 2024-01 | $1.68 | $1.11 | $0.5692 | 2,350,853.0 | -20.89% |
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.30 | $0.6958 | 6,998,036.0 | +8.97% |
| 2023-11 | $1.46 | $0.86 | $0.6034 | 3,145,092.0 | +61.13% |
| 2023-10 | $1.07 | $0.855 | $0.215 | 3,721,726.0 | +1.07% |
| 2023-09 | $1.08 | $0.85 | $0.23 | 1,336,366.0 | +4.69% |
| 2023-08 | $1.17 | $0.8505 | $0.3195 | 2,088,164.0 | -16.62% |
| 2023-07 | $2.00 | $0.9601 | $1.04 | 6,478,138.0 | -15.00% |
| 2023-06 | $1.40 | $1.00 | $0.40 | 1,695,828.0 | -0.83% |
| 2023-05 | $1.83 | $1.08 | $0.75 | 4,047,453.0 | -21.43% |
| 2023-04 | $2.06 | $1.42 | $0.64 | 6,242,284.0 | -4.35% |
| 2023-03 | $2.07 | $1.37 | $0.70 | 3,936,575.0 | +0.00% |
| 2023-02 | $2.18 | $1.39 | $0.79 | 1,147,554.0 | +11.03% |
| 2023-01 | $1.62 | $1.17 | $0.4482 | 1,302,971.0 | +20.83% |
1.10%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):