Holen Sie sich die Stockscreener-App
0.9299
1.61%
-0.0152
Handel nachbörslich:
1.96
1.0301
+110.78%
NeuroOne Medical Technologies Corp-Aktien (NMTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-31 | $0.98 | $0.92 | $0.06 | 73,703.0 | -1.61% |
| 2024-05-30 | $0.99 | $0.9184 | $0.0716 | 115,989.0 | -4.05% |
| 2024-05-29 | $1.01 | $0.9101 | $0.0999 | 334,156.0 | +0.01% |
| 2024-05-28 | $1.04 | $0.98 | $0.06 | 259,500.0 | -7.08% |
| 2024-05-24 | $1.14 | $1.05 | $0.09 | 464,249.0 | -2.75% |
| 2024-05-23 | $1.09 | $1.05 | $0.042 | 172,328.0 | +2.83% |
| 2024-05-22 | $1.10 | $1.04 | $0.06 | 52,956.0 | +1.92% |
| 2024-05-21 | $1.10 | $1.01 | $0.09 | 69,711.0 | -0.95% |
| 2024-05-20 | $1.14 | $1.00 | $0.1401 | 196,526.0 | -2.78% |
| 2024-05-17 | $1.11 | $1.01 | $0.10 | 41,545.0 | +2.86% |
| 2024-05-16 | $1.11 | $1.03 | $0.08 | 342,252.0 | -0.94% |
| 2024-05-15 | $1.15 | $1.05 | $0.10 | 156,995.0 | -7.02% |
| 2024-05-14 | $1.17 | $1.10 | $0.0699 | 51,385.0 | -0.87% |
| 2024-05-13 | $1.16 | $1.10 | $0.06 | 56,454.0 | +2.68% |
| 2024-05-10 | $1.18 | $1.01 | $0.17 | 142,369.0 | -3.45% |
| 2024-05-09 | $1.22 | $1.12 | $0.10 | 92,038.0 | +3.57% |
| 2024-05-08 | $1.17 | $1.12 | $0.05 | 154,820.0 | -4.27% |
| 2024-05-07 | $1.29 | $1.16 | $0.13 | 826,452.0 | +0.00% |
| 2024-05-06 | $1.19 | $1.16 | $0.0299 | 45,821.0 | +0.00% |
| 2024-05-03 | $1.23 | $1.15 | $0.081 | 40,904.0 | -3.31% |
NeuroOne Medical Technologies Corp-Aktien (NMTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NeuroOne Medical Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NeuroOne Medical Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NeuroOne Medical Technologies Corp-Aktien (NMTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.29 | $0.9101 | $0.3799 | 3,900,094.0 | -17.71% |
| 2024-04 | $1.33 | $1.07 | $0.26 | 3,531,335.0 | -5.83% |
| 2024-03 | $1.50 | $1.01 | $0.49 | 5,824,508.0 | -0.83% |
| 2024-02 | $1.59 | $0.9522 | $0.6378 | 2,675,459.0 | -3.20% |
| 2024-01 | $1.68 | $1.11 | $0.5692 | 2,350,853.0 | -20.89% |
NeuroOne Medical Technologies Corp-Aktien (NMTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.30 | $0.6958 | 6,998,036.0 | +8.97% |
| 2023-11 | $1.46 | $0.86 | $0.6034 | 3,145,092.0 | +61.13% |
| 2023-10 | $1.07 | $0.855 | $0.215 | 3,721,726.0 | +1.07% |
| 2023-09 | $1.08 | $0.85 | $0.23 | 1,336,366.0 | +4.69% |
| 2023-08 | $1.17 | $0.8505 | $0.3195 | 2,088,164.0 | -16.62% |
| 2023-07 | $2.00 | $0.9601 | $1.04 | 6,478,138.0 | -15.00% |
| 2023-06 | $1.40 | $1.00 | $0.40 | 1,695,828.0 | -0.83% |
| 2023-05 | $1.83 | $1.08 | $0.75 | 4,047,453.0 | -21.43% |
| 2023-04 | $2.06 | $1.42 | $0.64 | 6,242,284.0 | -4.35% |
| 2023-03 | $2.07 | $1.37 | $0.70 | 3,936,575.0 | +0.00% |
| 2023-02 | $2.18 | $1.39 | $0.79 | 1,147,554.0 | +11.03% |
| 2023-01 | $1.62 | $1.17 | $0.4482 | 1,302,971.0 | +20.83% |
NeuroOne Medical Technologies Corp-Aktien (NMTC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.87 | $1.10 | $1.77 | 4,899,821.0 | -14.89% |
| 2022-11 | $1.82 | $0.80 | $1.02 | 11,636,878.0 | +44.63% |
| 2022-10 | $1.79 | $0.971 | $0.819 | 765,847.0 | -42.31% |
| 2022-09 | $2.63 | $1.52 | $1.11 | 2,254,551.0 | -33.73% |
| 2022-08 | $2.95 | $1.11 | $1.84 | 9,705,339.0 | +116.10% |
| 2022-07 | $1.18 | $0.7829 | $0.3971 | 626,527.0 | +43.74% |
| 2022-06 | $1.56 | $0.78 | $0.78 | 2,797,602.0 | -27.99% |
| 2022-05 | $1.17 | $0.5101 | $0.6599 | 1,996,023.0 | +48.05% |
| 2022-04 | $1.12 | $0.6621 | $0.4579 | 2,037,969.0 | -30.00% |
| 2022-03 | $2.45 | $1.08 | $1.37 | 4,239,016.0 | -45.00% |
| 2022-02 | $3.18 | $1.95 | $1.24 | 1,976,144.0 | +2.56% |
| 2022-01 | $2.24 | $1.70 | $0.54 | 628,742.0 | +0.52% |
0.28%
0.15%
Kapitalisierung:
|
Volumen (24h):