Holen Sie sich die Stockscreener-App
4.43
1.34%
-0.06
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $4.68 | $4.43 | $0.2499 | 12,697.0 | -1.34% |
| 2026-05-04 | $4.63 | $4.44 | $0.1912 | 15,759.0 | +3.22% |
| 2026-05-01 | $4.74 | $4.34 | $0.3999 | 17,692.0 | -7.45% |
| 2026-04-30 | $4.75 | $4.62 | $0.13 | 16,970.0 | +0.00% |
| 2026-04-29 | $4.74 | $4.50 | $0.24 | 36,355.0 | -1.05% |
| 2026-04-28 | $4.78 | $4.61 | $0.17 | 26,332.0 | +3.04% |
| 2026-04-27 | $4.87 | $4.44 | $0.4299 | 19,594.0 | -3.15% |
| 2026-04-24 | $4.82 | $4.63 | $0.1923 | 16,330.0 | +0.21% |
| 2026-04-23 | $5.11 | $4.75 | $0.357 | 38,380.0 | -7.05% |
| 2026-04-22 | $5.40 | $5.10 | $0.30 | 54,923.0 | +1.19% |
| 2026-04-21 | $5.16 | $4.78 | $0.3785 | 55,923.0 | +1.41% |
| 2026-04-20 | $5.10 | $4.67 | $0.4322 | 51,350.0 | +2.89% |
| 2026-04-17 | $4.90 | $4.42 | $0.4792 | 197,118.0 | +5.91% |
| 2026-04-16 | $4.74 | $4.01 | $0.7249 | 90,027.0 | +2.91% |
| 2026-04-15 | $4.62 | $4.26 | $0.3597 | 89,689.5 | +1.38% |
| 2026-04-14 | $4.51 | $3.66 | $0.8532 | 173,467.5 | -2.76% |
| 2026-04-13 | $4.70 | $4.50 | $0.2022 | 9,524.8 | +2.60% |
| 2026-04-10 | $4.53 | $4.32 | $0.2088 | 8,198.0 | -0.79% |
| 2026-04-09 | $4.62 | $4.32 | $0.2994 | 9,599.5 | +2.42% |
| 2026-04-08 | $5.10 | $4.26 | $0.8358 | 95,927.8 | -13.21% |
| 2026-04-07 | $5.10 | $4.80 | $0.2952 | 15,796.0 | -0.02% |
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuroone Medical Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuroone Medical Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.74 | $4.34 | $0.3999 | 58,845.0 | -5.74% |
| 2026-04 | $5.40 | $3.66 | $1.74 | 1,093,597.2 | +0.88% |
| 2026-03 | $5.43 | $3.86 | $1.57 | 694,099.2 | +15.83% |
| 2026-02 | $5.34 | $3.95 | $1.39 | 665,708.0 | -24.25% |
| 2026-01 | $6.12 | $4.55 | $1.57 | 1,218,723.5 | +16.75% |
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.96 | $3.27 | $1.68 | 995,332.3 | +3.90% |
| 2025-11 | $4.74 | $3.60 | $1.14 | 463,654.2 | -12.27% |
| 2025-10 | $6.96 | $4.56 | $2.40 | 1,720,196.8 | -10.87% |
| 2025-09 | $6.48 | $4.27 | $2.21 | 1,521,227.7 | +16.28% |
| 2025-08 | $6.06 | $4.28 | $1.78 | 986,704.2 | -2.29% |
| 2025-07 | $6.24 | $4.02 | $2.22 | 719,199.5 | +15.30% |
| 2025-06 | $4.62 | $3.30 | $1.32 | 691,794.5 | +11.00% |
| 2025-05 | $4.41 | $3.50 | $0.9132 | 907,650.0 | -2.00% |
| 2025-04 | $5.52 | $2.37 | $3.15 | 1,699,848.0 | -26.65% |
| 2025-03 | $6.84 | $5.10 | $1.74 | 426,186.8 | -23.75% |
| 2025-02 | $7.50 | $5.80 | $1.70 | 763,748.5 | -3.04% |
| 2025-01 | $8.34 | $4.68 | $3.66 | 926,818.3 | +39.24% |
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.82 | $3.31 | $2.51 | 814,546.5 | +31.60% |
| 2024-11 | $6.18 | $3.46 | $2.72 | 556,543.8 | -35.76% |
| 2024-10 | $6.24 | $5.08 | $1.16 | 230,924.5 | -2.02% |
| 2024-09 | $6.48 | $4.32 | $2.16 | 214,058.3 | +24.31% |
| 2024-08 | $5.22 | $3.61 | $1.61 | 169,788.5 | +6.19% |
| 2024-07 | $6.24 | $4.34 | $1.90 | 225,125.2 | -6.25% |
| 2024-06 | $6.24 | $3.88 | $2.36 | 511,878.8 | -13.97% |
| 2024-05 | $7.74 | $5.46 | $2.28 | 637,731.8 | -17.71% |
| 2024-04 | $7.98 | $6.42 | $1.56 | 588,555.8 | -5.83% |
| 2024-03 | $9.00 | $6.06 | $2.94 | 970,751.3 | -0.83% |
| 2024-02 | $9.54 | $5.71 | $3.83 | 445,909.8 | -3.20% |
| 2024-01 | $10.08 | $6.66 | $3.42 | 391,808.8 | -20.89% |
0.41%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):