Holen Sie sich die Stockscreener-App
1.69
0.59%
-0.01
Handel nachbörslich:
1.96
0.27
+15.98%
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $1.75 | $1.66 | $0.0895 | 10,262.0 | -0.59% |
| 2026-07-30 | $1.80 | $1.63 | $0.167 | 10,491.0 | +3.03% |
| 2026-07-29 | $1.86 | $1.61 | $0.25 | 32,607.0 | -1.20% |
| 2026-07-28 | $1.83 | $1.64 | $0.19 | 43,530.0 | -5.11% |
| 2026-07-27 | $1.95 | $1.71 | $0.235 | 35,760.0 | -7.37% |
| 2026-07-24 | $2.10 | $1.77 | $0.33 | 39,792.0 | +2.70% |
| 2026-07-23 | $2.04 | $1.81 | $0.23 | 25,333.0 | -4.15% |
| 2026-07-22 | $2.17 | $1.89 | $0.2833 | 45,005.0 | -5.85% |
| 2026-07-21 | $2.19 | $2.02 | $0.17 | 46,059.0 | -5.09% |
| 2026-07-20 | $2.40 | $2.09 | $0.31 | 50,367.0 | -7.69% |
| 2026-07-17 | $2.42 | $2.26 | $0.16 | 44,544.0 | -1.27% |
| 2026-07-16 | $2.55 | $2.37 | $0.18 | 27,215.0 | -5.58% |
| 2026-07-15 | $2.78 | $2.45 | $0.33 | 20,252.0 | +3.29% |
| 2026-07-14 | $2.68 | $2.40 | $0.28 | 65,769.0 | -8.65% |
| 2026-07-13 | $2.88 | $2.66 | $0.22 | 17,600.0 | -7.64% |
| 2026-07-10 | $2.88 | $2.56 | $0.3159 | 438,595.0 | +4.73% |
| 2026-07-09 | $2.98 | $2.62 | $0.3651 | 34,054.0 | -8.03% |
| 2026-07-08 | $3.21 | $2.95 | $0.2625 | 16,019.0 | -0.99% |
| 2026-07-07 | $3.11 | $3.00 | $0.115 | 11,444.0 | -2.27% |
| 2026-07-06 | $3.10 | $2.98 | $0.12 | 11,994.0 | +3.00% |
| 2026-07-02 | $3.28 | $2.96 | $0.321 | 17,315.0 | +0.00% |
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuroone Medical Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuroone Medical Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $3.28 | $1.61 | $1.67 | 1,073,261.0 | -44.41% |
| 2026-06 | $3.76 | $2.89 | $0.87 | 648,017.0 | -14.37% |
| 2026-05 | $4.87 | $3.54 | $1.33 | 738,427.0 | -24.47% |
| 2026-04 | $5.40 | $3.66 | $1.74 | 1,093,597.2 | +0.88% |
| 2026-03 | $5.43 | $3.86 | $1.57 | 694,099.2 | +15.83% |
| 2026-02 | $5.34 | $3.95 | $1.39 | 665,708.0 | -24.25% |
| 2026-01 | $6.12 | $4.55 | $1.57 | 1,218,723.5 | +16.75% |
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.96 | $3.27 | $1.68 | 995,332.3 | +3.90% |
| 2025-11 | $4.74 | $3.60 | $1.14 | 463,654.2 | -12.27% |
| 2025-10 | $6.96 | $4.56 | $2.40 | 1,720,196.8 | -10.87% |
| 2025-09 | $6.48 | $4.27 | $2.21 | 1,521,227.7 | +16.28% |
| 2025-08 | $6.06 | $4.28 | $1.78 | 986,704.2 | -2.29% |
| 2025-07 | $6.24 | $4.02 | $2.22 | 719,199.5 | +15.30% |
| 2025-06 | $4.62 | $3.30 | $1.32 | 691,794.5 | +11.00% |
| 2025-05 | $4.41 | $3.50 | $0.9132 | 907,650.0 | -2.00% |
| 2025-04 | $5.52 | $2.37 | $3.15 | 1,699,848.0 | -26.65% |
| 2025-03 | $6.84 | $5.10 | $1.74 | 426,186.8 | -23.75% |
| 2025-02 | $7.50 | $5.80 | $1.70 | 763,748.5 | -3.04% |
| 2025-01 | $8.34 | $4.68 | $3.66 | 926,818.3 | +39.24% |
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.82 | $3.31 | $2.51 | 814,546.5 | +31.60% |
| 2024-11 | $6.18 | $3.46 | $2.72 | 556,543.8 | -35.76% |
| 2024-10 | $6.24 | $5.08 | $1.16 | 230,924.5 | -2.02% |
| 2024-09 | $6.48 | $4.32 | $2.16 | 214,058.3 | +24.31% |
| 2024-08 | $5.22 | $3.61 | $1.61 | 169,788.5 | +6.19% |
| 2024-07 | $6.24 | $4.34 | $1.90 | 225,125.2 | -6.25% |
| 2024-06 | $6.24 | $3.88 | $2.36 | 511,878.8 | -13.97% |
| 2024-05 | $7.74 | $5.46 | $2.28 | 637,731.8 | -17.71% |
| 2024-04 | $7.98 | $6.42 | $1.56 | 588,555.8 | -5.83% |
| 2024-03 | $9.00 | $6.06 | $2.94 | 970,751.3 | -0.83% |
| 2024-02 | $9.54 | $5.71 | $3.83 | 445,909.8 | -3.20% |
| 2024-01 | $10.08 | $6.66 | $3.42 | 391,808.8 | -20.89% |
1.04%
11.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):