Holen Sie sich die Stockscreener-App
11.42
0.17%
-0.02
Handel nachbörslich:
11.43
0.010
+0.09%
Nuveen Massachusetts Quality Municipal Income Fund-Aktien (NMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $11.45 | $11.38 | $0.0728 | 5,544.0 | -0.17% |
| 2026-01-07 | $11.45 | $11.40 | $0.049 | 11,470.0 | +0.44% |
| 2026-01-06 | $11.43 | $11.35 | $0.08 | 21,098.0 | -0.09% |
| 2026-01-05 | $11.42 | $11.33 | $0.09 | 48,798.0 | +0.80% |
| 2026-01-02 | $11.40 | $11.29 | $0.119 | 12,996.0 | -0.18% |
| 2025-12-31 | $11.46 | $11.26 | $0.1999 | 22,012.0 | -0.09% |
| 2025-12-30 | $11.35 | $11.25 | $0.10 | 30,713.0 | +0.27% |
| 2025-12-29 | $11.33 | $11.23 | $0.0999 | 69,702.0 | +0.27% |
| 2025-12-26 | $11.34 | $11.25 | $0.085 | 23,283.0 | -0.44% |
| 2025-12-24 | $11.38 | $11.22 | $0.156 | 19,192.0 | -0.26% |
| 2025-12-23 | $11.40 | $11.32 | $0.0799 | 19,640.0 | -0.40% |
| 2025-12-22 | $11.53 | $11.11 | $0.42 | 164,752.0 | -1.25% |
| 2025-12-19 | $11.55 | $11.48 | $0.07 | 31,890.0 | +0.50% |
| 2025-12-18 | $11.60 | $11.45 | $0.15 | 18,812.0 | -0.92% |
| 2025-12-17 | $11.60 | $11.52 | $0.08 | 25,816.0 | +0.17% |
| 2025-12-16 | $11.60 | $11.51 | $0.0898 | 24,951.0 | +0.04% |
| 2025-12-15 | $11.65 | $11.52 | $0.13 | 25,219.0 | -0.04% |
| 2025-12-12 | $11.61 | $11.53 | $0.0847 | 20,046.0 | -0.17% |
| 2025-12-11 | $11.65 | $11.55 | $0.10 | 21,596.0 | +0.43% |
| 2025-12-10 | $11.65 | $11.55 | $0.10 | 7,124.0 | -0.43% |
Nuveen Massachusetts Quality Municipal Income Fund-Aktien (NMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Massachusetts Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Massachusetts Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Massachusetts Quality Municipal Income Fund-Aktien (NMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.45 | $11.29 | $0.1678 | 105,450.0 | +0.79% |
Nuveen Massachusetts Quality Municipal Income Fund-Aktien (NMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.65 | $11.11 | $0.54 | 685,800.0 | -1.56% |
| 2025-11 | $11.61 | $11.42 | $0.19 | 330,154.0 | -0.69% |
| 2025-10 | $11.72 | $11.48 | $0.24 | 362,405.0 | -0.43% |
| 2025-09 | $11.77 | $11.24 | $0.525 | 374,496.0 | +2.82% |
| 2025-08 | $11.49 | $11.13 | $0.36 | 390,813.0 | +0.00% |
| 2025-07 | $11.88 | $11.30 | $0.5765 | 457,757.0 | -3.66% |
| 2025-06 | $12.20 | $11.54 | $0.66 | 373,683.0 | -2.73% |
| 2025-05 | $12.33 | $11.62 | $0.71 | 376,696.0 | +2.11% |
| 2025-04 | $11.94 | $10.90 | $1.04 | 538,351.0 | +0.00% |
| 2025-03 | $11.97 | $11.67 | $0.30 | 294,284.0 | -0.42% |
| 2025-02 | $11.95 | $11.55 | $0.40 | 248,904.0 | +2.32% |
| 2025-01 | $11.63 | $11.30 | $0.335 | 418,394.0 | +1.04% |
Nuveen Massachusetts Quality Municipal Income Fund-Aktien (NMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.86 | $11.13 | $0.73 | 765,395.0 | -3.98% |
| 2024-11 | $12.21 | $11.55 | $0.66 | 512,937.0 | +0.55% |
| 2024-10 | $11.83 | $11.37 | $0.4637 | 622,784.0 | +0.56% |
| 2024-09 | $11.68 | $11.34 | $0.34 | 730,827.0 | +2.73% |
| 2024-08 | $11.47 | $11.09 | $0.38 | 536,606.0 | +1.88% |
| 2024-07 | $11.42 | $11.00 | $0.42 | 453,815.0 | +0.45% |
| 2024-06 | $11.24 | $10.55 | $0.685 | 257,464.0 | +5.01% |
| 2024-05 | $10.82 | $10.45 | $0.37 | 261,061.0 | +1.24% |
| 2024-04 | $10.95 | $10.41 | $0.54 | 269,892.0 | -4.30% |
| 2024-03 | $10.93 | $10.59 | $0.34 | 472,369.0 | +3.07% |
| 2024-02 | $10.77 | $10.48 | $0.29 | 280,123.0 | -0.61% |
| 2024-01 | $10.70 | $10.36 | $0.34 | 280,287.0 | +1.43% |
0.32%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):