Holen Sie sich die Stockscreener-App
11.55
0.09%
-0.010
Handel nachbörslich:
11.56
0.010
+0.09%
Nuveen Massachusetts Quality Municipal Income Fund-Aktien (NMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $11.61 | $11.55 | $0.06 | 5,360.0 | -0.09% |
| 2025-10-09 | $11.60 | $11.56 | $0.04 | 4,357.0 | -0.22% |
| 2025-10-08 | $11.61 | $11.55 | $0.06 | 12,271.0 | +0.13% |
| 2025-10-07 | $11.66 | $11.52 | $0.1355 | 18,800.0 | -0.60% |
| 2025-10-06 | $11.67 | $11.55 | $0.1187 | 12,474.0 | +0.95% |
| 2025-10-03 | $11.60 | $11.51 | $0.0859 | 22,909.0 | -0.35% |
| 2025-10-02 | $11.68 | $11.57 | $0.1116 | 12,293.0 | -0.34% |
| 2025-10-01 | $11.72 | $11.58 | $0.14 | 32,209.0 | -0.34% |
| 2025-09-30 | $11.65 | $11.62 | $0.03 | 11,221.0 | +0.22% |
| 2025-09-29 | $11.69 | $11.59 | $0.10 | 14,873.0 | +0.30% |
| 2025-09-26 | $11.68 | $11.58 | $0.0992 | 17,387.0 | -0.34% |
| 2025-09-25 | $11.72 | $11.62 | $0.1046 | 13,633.0 | -0.04% |
| 2025-09-24 | $11.67 | $11.60 | $0.0722 | 14,595.0 | +0.13% |
| 2025-09-23 | $11.73 | $11.61 | $0.12 | 13,685.0 | -0.94% |
| 2025-09-22 | $11.77 | $11.57 | $0.20 | 18,951.0 | +1.21% |
| 2025-09-19 | $11.69 | $11.55 | $0.14 | 30,152.0 | +0.35% |
| 2025-09-18 | $11.67 | $11.52 | $0.1508 | 12,411.0 | -0.77% |
| 2025-09-17 | $11.64 | $11.56 | $0.08 | 18,772.0 | +0.17% |
| 2025-09-16 | $11.64 | $11.57 | $0.07 | 26,384.0 | -0.09% |
| 2025-09-15 | $11.63 | $11.53 | $0.105 | 12,306.0 | +0.17% |
| 2025-09-12 | $11.67 | $11.60 | $0.0747 | 16,231.0 | +0.09% |
| 2025-09-11 | $11.67 | $11.59 | $0.0818 | 18,157.0 | +0.43% |
Nuveen Massachusetts Quality Municipal Income Fund-Aktien (NMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Massachusetts Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Massachusetts Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Massachusetts Quality Municipal Income Fund-Aktien (NMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.72 | $11.51 | $0.2059 | 126,033.0 | -0.86% |
| 2025-09 | $11.77 | $11.24 | $0.525 | 374,496.0 | +2.82% |
| 2025-08 | $11.49 | $11.13 | $0.36 | 390,813.0 | +0.00% |
| 2025-07 | $11.88 | $11.30 | $0.5765 | 457,757.0 | -3.66% |
| 2025-06 | $12.20 | $11.54 | $0.66 | 373,683.0 | -2.73% |
| 2025-05 | $12.33 | $11.62 | $0.71 | 376,696.0 | +2.11% |
| 2025-04 | $11.94 | $10.90 | $1.04 | 538,351.0 | +0.00% |
| 2025-03 | $11.97 | $11.67 | $0.30 | 294,284.0 | -0.42% |
| 2025-02 | $11.95 | $11.55 | $0.40 | 248,904.0 | +2.32% |
| 2025-01 | $11.63 | $11.30 | $0.335 | 418,394.0 | +1.04% |
Nuveen Massachusetts Quality Municipal Income Fund-Aktien (NMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.86 | $11.13 | $0.73 | 765,395.0 | -3.98% |
| 2024-11 | $12.21 | $11.55 | $0.66 | 512,937.0 | +0.55% |
| 2024-10 | $11.83 | $11.37 | $0.4637 | 622,784.0 | +0.56% |
| 2024-09 | $11.68 | $11.34 | $0.34 | 730,827.0 | +2.73% |
| 2024-08 | $11.47 | $11.09 | $0.38 | 536,606.0 | +1.88% |
| 2024-07 | $11.42 | $11.00 | $0.42 | 453,815.0 | +0.45% |
| 2024-06 | $11.24 | $10.55 | $0.685 | 257,464.0 | +5.01% |
| 2024-05 | $10.82 | $10.45 | $0.37 | 261,061.0 | +1.24% |
| 2024-04 | $10.95 | $10.41 | $0.54 | 269,892.0 | -4.30% |
| 2024-03 | $10.93 | $10.59 | $0.34 | 472,369.0 | +3.07% |
| 2024-02 | $10.77 | $10.48 | $0.29 | 280,123.0 | -0.61% |
| 2024-01 | $10.70 | $10.36 | $0.34 | 280,287.0 | +1.43% |
Nuveen Massachusetts Quality Municipal Income Fund-Aktien (NMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.63 | $10.26 | $0.37 | 593,334.0 | +2.54% |
| 2023-11 | $10.27 | $9.25 | $1.02 | 279,020.0 | +11.05% |
| 2023-10 | $9.56 | $9.05 | $0.51 | 638,462.0 | -2.64% |
| 2023-09 | $10.18 | $9.41 | $0.77 | 444,910.0 | -6.32% |
| 2023-08 | $10.52 | $10.03 | $0.49 | 306,844.0 | -3.44% |
| 2023-07 | $10.61 | $10.30 | $0.31 | 261,881.0 | +0.38% |
| 2023-06 | $10.55 | $10.24 | $0.31 | 309,143.0 | +1.46% |
| 2023-05 | $10.66 | $10.15 | $0.51 | 258,799.0 | -2.28% |
| 2023-04 | $10.74 | $10.35 | $0.39 | 212,974.0 | -1.03% |
| 2023-03 | $10.72 | $10.21 | $0.515 | 347,412.0 | -0.75% |
| 2023-02 | $11.35 | $10.62 | $0.73 | 243,466.0 | -3.16% |
| 2023-01 | $11.14 | $10.63 | $0.51 | 393,748.0 | +4.73% |
0.67%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):