Holen Sie sich die Stockscreener-App
11.81
0.08%
0.010
Nuveen Massachusetts Quality Municipal Income Fund-Aktien (NMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $11.83 | $11.70 | $0.13 | 16,679.0 | +0.00% |
| 2026-02-11 | $11.81 | $11.69 | $0.12 | 24,385.0 | -0.08% |
| 2026-02-10 | $11.83 | $11.69 | $0.14 | 29,638.0 | +0.68% |
| 2026-02-09 | $11.78 | $11.63 | $0.145 | 96,052.0 | -0.09% |
| 2026-02-06 | $11.76 | $11.70 | $0.06 | 23,103.0 | -0.09% |
| 2026-02-05 | $11.78 | $11.68 | $0.105 | 48,058.0 | -0.25% |
| 2026-02-04 | $11.84 | $11.63 | $0.2036 | 34,622.0 | +0.34% |
| 2026-02-03 | $11.77 | $11.71 | $0.06 | 26,360.0 | +0.38% |
| 2026-02-02 | $11.75 | $11.60 | $0.1517 | 16,211.0 | +0.21% |
| 2026-01-30 | $11.73 | $11.63 | $0.10 | 15,353.0 | -0.51% |
| 2026-01-29 | $11.73 | $11.65 | $0.08 | 27,962.0 | +0.09% |
| 2026-01-28 | $11.72 | $11.64 | $0.08 | 19,664.0 | +0.60% |
| 2026-01-27 | $11.71 | $11.61 | $0.10 | 23,403.0 | -0.51% |
| 2026-01-26 | $11.72 | $11.50 | $0.2199 | 63,684.0 | +1.47% |
| 2026-01-23 | $11.57 | $11.45 | $0.1219 | 32,637.0 | +0.52% |
| 2026-01-22 | $11.54 | $11.43 | $0.11 | 14,899.0 | +0.26% |
| 2026-01-21 | $11.50 | $11.39 | $0.1143 | 18,524.0 | -0.09% |
| 2026-01-20 | $11.58 | $11.44 | $0.14 | 9,894.0 | -0.78% |
| 2026-01-16 | $11.60 | $11.50 | $0.10 | 30,962.0 | -0.35% |
| 2026-01-15 | $11.59 | $11.45 | $0.14 | 9,671.0 | +0.52% |
| 2026-01-14 | $11.55 | $11.48 | $0.065 | 19,659.0 | +0.00% |
| 2026-01-13 | $11.55 | $11.48 | $0.07 | 38,642.0 | +0.44% |
Nuveen Massachusetts Quality Municipal Income Fund-Aktien (NMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Massachusetts Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Massachusetts Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Massachusetts Quality Municipal Income Fund-Aktien (NMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.84 | $11.60 | $0.2403 | 315,108.0 | +1.11% |
| 2026-01 | $11.73 | $11.29 | $0.445 | 509,282.0 | +3.00% |
Nuveen Massachusetts Quality Municipal Income Fund-Aktien (NMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.65 | $11.11 | $0.54 | 685,800.0 | -1.56% |
| 2025-11 | $11.61 | $11.42 | $0.19 | 330,154.0 | -0.69% |
| 2025-10 | $11.72 | $11.48 | $0.24 | 362,405.0 | -0.43% |
| 2025-09 | $11.77 | $11.24 | $0.525 | 374,496.0 | +2.82% |
| 2025-08 | $11.49 | $11.13 | $0.36 | 390,813.0 | +0.00% |
| 2025-07 | $11.88 | $11.30 | $0.5765 | 457,757.0 | -3.66% |
| 2025-06 | $12.20 | $11.54 | $0.66 | 373,683.0 | -2.73% |
| 2025-05 | $12.33 | $11.62 | $0.71 | 376,696.0 | +2.11% |
| 2025-04 | $11.94 | $10.90 | $1.04 | 538,351.0 | +0.00% |
| 2025-03 | $11.97 | $11.67 | $0.30 | 294,284.0 | -0.42% |
| 2025-02 | $11.95 | $11.55 | $0.40 | 248,904.0 | +2.32% |
| 2025-01 | $11.63 | $11.30 | $0.335 | 418,394.0 | +1.04% |
Nuveen Massachusetts Quality Municipal Income Fund-Aktien (NMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.86 | $11.13 | $0.73 | 765,395.0 | -3.98% |
| 2024-11 | $12.21 | $11.55 | $0.66 | 512,937.0 | +0.55% |
| 2024-10 | $11.83 | $11.37 | $0.4637 | 622,784.0 | +0.56% |
| 2024-09 | $11.68 | $11.34 | $0.34 | 730,827.0 | +2.73% |
| 2024-08 | $11.47 | $11.09 | $0.38 | 536,606.0 | +1.88% |
| 2024-07 | $11.42 | $11.00 | $0.42 | 453,815.0 | +0.45% |
| 2024-06 | $11.24 | $10.55 | $0.685 | 257,464.0 | +5.01% |
| 2024-05 | $10.82 | $10.45 | $0.37 | 261,061.0 | +1.24% |
| 2024-04 | $10.95 | $10.41 | $0.54 | 269,892.0 | -4.30% |
| 2024-03 | $10.93 | $10.59 | $0.34 | 472,369.0 | +3.07% |
| 2024-02 | $10.77 | $10.48 | $0.29 | 280,123.0 | -0.61% |
| 2024-01 | $10.70 | $10.36 | $0.34 | 280,287.0 | +1.43% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):