Holen Sie sich die Stockscreener-App
11.31
0.54%
-0.0609
Nuveen Minnesota Quality Municipal Income Fund-Aktien (NMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $11.37 | $11.29 | $0.08 | 6,656.0 | -0.54% |
| 2024-06-25 | $11.39 | $11.31 | $0.08 | 14,133.0 | +0.71% |
| 2024-06-24 | $11.32 | $11.29 | $0.03 | 10,662.0 | +0.00% |
| 2024-06-21 | $11.33 | $11.28 | $0.05 | 13,035.0 | -0.27% |
| 2024-06-20 | $11.32 | $11.27 | $0.05 | 8,458.0 | -0.13% |
| 2024-06-18 | $11.39 | $11.28 | $0.11 | 19,241.0 | +0.17% |
| 2024-06-17 | $11.35 | $11.29 | $0.0575 | 3,922.0 | -0.21% |
| 2024-06-14 | $11.47 | $11.29 | $0.185 | 17,133.0 | -0.70% |
| 2024-06-13 | $11.45 | $11.30 | $0.15 | 17,985.0 | +1.24% |
| 2024-06-12 | $11.34 | $11.25 | $0.09 | 27,694.0 | +0.62% |
| 2024-06-11 | $11.23 | $11.17 | $0.062 | 26,590.0 | +0.63% |
| 2024-06-10 | $11.15 | $11.09 | $0.0601 | 27,366.0 | +0.36% |
| 2024-06-07 | $11.10 | $11.03 | $0.07 | 21,684.0 | -0.27% |
| 2024-06-06 | $11.14 | $11.10 | $0.04 | 11,095.0 | +0.36% |
| 2024-06-05 | $11.13 | $11.03 | $0.10 | 28,466.0 | +0.54% |
| 2024-06-04 | $11.15 | $11.01 | $0.14 | 19,500.0 | +1.29% |
| 2024-06-03 | $10.91 | $10.86 | $0.0499 | 8,156.0 | +0.83% |
| 2024-05-31 | $10.92 | $10.78 | $0.14 | 23,271.0 | +0.28% |
| 2024-05-30 | $10.78 | $10.75 | $0.025 | 9,863.0 | +0.28% |
| 2024-05-29 | $10.82 | $10.73 | $0.0877 | 16,367.0 | -1.10% |
Nuveen Minnesota Quality Municipal Income Fund-Aktien (NMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Minnesota Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Minnesota Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Minnesota Quality Municipal Income Fund-Aktien (NMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $11.47 | $10.86 | $0.61 | 281,776.0 | +4.71% |
| 2024-05 | $11.03 | $10.73 | $0.2977 | 361,729.0 | +0.28% |
| 2024-04 | $11.35 | $10.62 | $0.73 | 333,607.0 | -4.21% |
| 2024-03 | $11.37 | $11.14 | $0.23 | 289,578.0 | +0.84% |
| 2024-02 | $11.29 | $11.05 | $0.2469 | 206,245.0 | -0.09% |
| 2024-01 | $11.20 | $10.79 | $0.41 | 225,838.0 | +1.64% |
Nuveen Minnesota Quality Municipal Income Fund-Aktien (NMS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.24 | $10.72 | $0.515 | 411,080.0 | +2.71% |
| 2023-11 | $10.78 | $9.45 | $1.33 | 384,693.0 | +13.84% |
| 2023-10 | $9.87 | $9.21 | $0.66 | 420,481.0 | -3.69% |
| 2023-09 | $10.68 | $9.73 | $0.95 | 298,076.0 | -8.19% |
| 2023-08 | $11.12 | $10.51 | $0.61 | 217,906.0 | -3.89% |
| 2023-07 | $11.40 | $10.99 | $0.41 | 226,676.0 | -1.16% |
| 2023-06 | $11.28 | $11.01 | $0.2688 | 134,346.0 | +1.27% |
| 2023-05 | $11.67 | $10.86 | $0.81 | 276,213.0 | -4.58% |
| 2023-04 | $12.18 | $11.49 | $0.6916 | 233,454.0 | -4.38% |
| 2023-03 | $12.49 | $11.50 | $0.99 | 273,255.0 | +2.37% |
| 2023-02 | $12.40 | $11.56 | $0.84 | 192,068.0 | -3.11% |
| 2023-01 | $12.42 | $11.33 | $1.09 | 253,934.0 | +8.44% |
Nuveen Minnesota Quality Municipal Income Fund-Aktien (NMS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.83 | $11.20 | $0.63 | 459,167.0 | -2.85% |
| 2022-11 | $11.74 | $10.52 | $1.22 | 423,902.0 | +6.43% |
| 2022-10 | $12.64 | $10.33 | $2.31 | 316,513.0 | -9.56% |
| 2022-09 | $14.85 | $12.00 | $2.85 | 216,628.0 | -18.05% |
| 2022-08 | $15.25 | $0.00 | $15.25 | 61,120.0 | -0.27% |
| 2022-07 | $15.24 | $14.48 | $0.76 | 64,101.0 | -0.54% |
| 2022-06 | $15.79 | $14.57 | $1.22 | 111,678.0 | -4.19% |
| 2022-05 | $15.45 | $14.49 | $0.9578 | 92,261.0 | +3.53% |
| 2022-04 | $15.93 | $14.38 | $1.55 | 211,831.0 | +0.27% |
| 2022-03 | $14.96 | $14.38 | $0.58 | 122,209.0 | +1.36% |
| 2022-02 | $15.55 | $14.44 | $1.11 | 141,673.0 | -1.48% |
| 2022-01 | $15.26 | $14.65 | $0.61 | 122,563.0 | -0.80% |
0.12%
0.47%
Kapitalisierung:
|
Volumen (24h):