Holen Sie sich die Stockscreener-App
12.15
0.25%
-0.03
Nuveen Minnesota Quality Municipal Income Fund-Aktien (NMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $12.27 | $12.09 | $0.18 | 39,200.0 | -0.25% |
| 2026-05-21 | $12.18 | $12.11 | $0.07 | 1,893.0 | -0.08% |
| 2026-05-20 | $12.20 | $12.10 | $0.095 | 6,973.0 | +0.74% |
| 2026-05-19 | $12.28 | $12.05 | $0.23 | 23,636.0 | +0.41% |
| 2026-05-18 | $12.28 | $12.05 | $0.225 | 2,469.0 | -0.08% |
| 2026-05-15 | $12.15 | $12.05 | $0.105 | 3,181.0 | -1.63% |
| 2026-05-14 | $12.38 | $12.13 | $0.252 | 3,022.0 | -0.16% |
| 2026-05-13 | $12.43 | $12.28 | $0.15 | 13,116.0 | -1.29% |
| 2026-05-12 | $12.47 | $12.30 | $0.17 | 21,346.0 | -0.24% |
| 2026-05-11 | $12.47 | $12.05 | $0.42 | 35,530.0 | +0.81% |
| 2026-05-08 | $12.49 | $12.30 | $0.1898 | 11,613.0 | +0.32% |
| 2026-05-07 | $12.45 | $12.33 | $0.12 | 17,593.0 | -0.08% |
| 2026-05-06 | $12.40 | $12.26 | $0.14 | 30,244.0 | +1.06% |
| 2026-05-05 | $12.24 | $12.11 | $0.13 | 15,223.0 | +0.16% |
| 2026-05-04 | $12.30 | $12.05 | $0.2499 | 27,856.0 | -0.33% |
| 2026-05-01 | $12.26 | $12.12 | $0.14 | 13,531.0 | +0.25% |
| 2026-04-30 | $12.24 | $12.13 | $0.11 | 4,084.0 | +0.33% |
| 2026-04-29 | $12.20 | $12.05 | $0.1471 | 4,965.0 | +0.56% |
| 2026-04-28 | $12.25 | $12.05 | $0.20 | 11,795.0 | -0.72% |
| 2026-04-27 | $12.18 | $12.12 | $0.065 | 11,012.0 | +0.49% |
Nuveen Minnesota Quality Municipal Income Fund-Aktien (NMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Minnesota Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Minnesota Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Minnesota Quality Municipal Income Fund-Aktien (NMS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.49 | $12.05 | $0.44 | 305,626.0 | -0.41% |
| 2026-04 | $12.25 | $11.92 | $0.3299 | 213,334.0 | +0.08% |
| 2026-03 | $12.22 | $11.57 | $0.65 | 349,352.0 | -0.08% |
| 2026-02 | $12.25 | $12.01 | $0.24 | 376,177.0 | +1.33% |
| 2026-01 | $12.06 | $11.55 | $0.51 | 308,249.0 | +2.73% |
Nuveen Minnesota Quality Municipal Income Fund-Aktien (NMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.02 | $11.73 | $0.29 | 419,793.0 | -1.50% |
| 2025-11 | $12.07 | $11.84 | $0.233 | 193,313.0 | -0.33% |
| 2025-10 | $12.04 | $11.64 | $0.40 | 381,831.0 | +1.09% |
| 2025-09 | $12.19 | $11.28 | $0.915 | 351,017.0 | +4.84% |
| 2025-08 | $11.45 | $11.19 | $0.265 | 271,966.0 | +0.53% |
| 2025-07 | $11.45 | $11.12 | $0.3295 | 293,501.0 | -0.96% |
| 2025-06 | $11.54 | $11.27 | $0.2699 | 302,345.0 | +0.26% |
| 2025-05 | $11.90 | $11.35 | $0.5462 | 544,449.0 | -2.98% |
| 2025-04 | $12.14 | $11.50 | $0.6356 | 297,861.0 | -2.27% |
| 2025-03 | $12.50 | $11.94 | $0.56 | 286,681.0 | -3.52% |
| 2025-02 | $12.60 | $12.34 | $0.26 | 356,906.0 | +0.32% |
| 2025-01 | $12.55 | $12.20 | $0.3546 | 254,707.0 | +0.49% |
Nuveen Minnesota Quality Municipal Income Fund-Aktien (NMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.30 | $11.99 | $1.31 | 287,108.0 | -6.42% |
| 2024-11 | $13.76 | $12.95 | $0.81 | 241,064.0 | -0.53% |
| 2024-10 | $13.58 | $12.80 | $0.78 | 252,198.0 | +3.02% |
| 2024-09 | $13.63 | $12.76 | $0.87 | 354,336.0 | +0.46% |
| 2024-08 | $12.99 | $12.00 | $0.99 | 241,727.0 | +7.08% |
| 2024-07 | $12.27 | $11.27 | $0.995 | 448,445.0 | +5.73% |
| 2024-06 | $11.47 | $10.86 | $0.61 | 306,621.0 | +5.09% |
| 2024-05 | $11.03 | $10.73 | $0.2977 | 361,729.0 | +0.28% |
| 2024-04 | $11.35 | $10.62 | $0.73 | 333,607.0 | -4.21% |
| 2024-03 | $11.37 | $11.14 | $0.23 | 289,578.0 | +0.84% |
| 2024-02 | $11.29 | $11.05 | $0.2469 | 206,245.0 | -0.09% |
| 2024-01 | $11.20 | $10.79 | $0.41 | 225,838.0 | +1.64% |
0.22%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):