Holen Sie sich die Stockscreener-App
11.72
0.00%
0.00
Handel nachbörslich:
11.69
-0.03
-0.26%
Nuveen Minnesota Quality Municipal Income Fund-Aktien (NMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $11.73 | $11.64 | $0.09 | 17,436.0 | +0.00% |
| 2025-12-31 | $11.83 | $11.70 | $0.1299 | 44,597.0 | -0.85% |
| 2025-12-30 | $11.89 | $11.76 | $0.1284 | 42,395.0 | +0.51% |
| 2025-12-29 | $11.87 | $11.73 | $0.14 | 17,190.0 | -0.42% |
| 2025-12-26 | $11.91 | $11.81 | $0.10 | 28,862.0 | -0.25% |
| 2025-12-24 | $11.88 | $11.80 | $0.075 | 6,723.0 | +0.17% |
| 2025-12-23 | $11.86 | $11.78 | $0.08 | 12,721.0 | -0.17% |
| 2025-12-22 | $11.89 | $11.84 | $0.05 | 30,464.0 | -0.25% |
| 2025-12-19 | $11.95 | $11.85 | $0.10 | 36,349.0 | -0.34% |
| 2025-12-18 | $11.93 | $11.91 | $0.02 | 8,119.0 | +0.08% |
| 2025-12-17 | $11.93 | $11.88 | $0.0536 | 11,939.0 | +0.17% |
| 2025-12-16 | $11.93 | $11.87 | $0.06 | 19,648.0 | -0.34% |
| 2025-12-15 | $11.96 | $11.91 | $0.045 | 1,748.0 | -0.50% |
| 2025-12-12 | $12.00 | $11.92 | $0.08 | 32,248.0 | +0.25% |
| 2025-12-11 | $11.96 | $11.93 | $0.03 | 13,926.0 | +0.12% |
| 2025-12-10 | $11.95 | $11.84 | $0.113 | 15,966.0 | -0.03% |
| 2025-12-09 | $11.98 | $11.89 | $0.09 | 23,249.0 | +0.15% |
| 2025-12-08 | $11.99 | $11.85 | $0.14 | 15,245.0 | -0.48% |
| 2025-12-05 | $12.00 | $11.95 | $0.055 | 45,807.0 | -0.08% |
| 2025-12-04 | $12.01 | $11.98 | $0.03 | 14,415.0 | -0.08% |
Nuveen Minnesota Quality Municipal Income Fund-Aktien (NMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Minnesota Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Minnesota Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Minnesota Quality Municipal Income Fund-Aktien (NMS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.73 | $11.64 | $0.09 | 34,872.0 | +0.00% |
Nuveen Minnesota Quality Municipal Income Fund-Aktien (NMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.02 | $11.73 | $0.29 | 419,793.0 | -1.50% |
| 2025-11 | $12.07 | $11.84 | $0.233 | 193,313.0 | -0.33% |
| 2025-10 | $12.04 | $11.64 | $0.40 | 381,831.0 | +1.09% |
| 2025-09 | $12.19 | $11.28 | $0.915 | 351,017.0 | +4.84% |
| 2025-08 | $11.45 | $11.19 | $0.265 | 271,966.0 | +0.53% |
| 2025-07 | $11.45 | $11.12 | $0.3295 | 293,501.0 | -0.96% |
| 2025-06 | $11.54 | $11.27 | $0.2699 | 302,345.0 | +0.26% |
| 2025-05 | $11.90 | $11.35 | $0.5462 | 544,449.0 | -2.98% |
| 2025-04 | $12.14 | $11.50 | $0.6356 | 297,861.0 | -2.27% |
| 2025-03 | $12.50 | $11.94 | $0.56 | 286,681.0 | -3.52% |
| 2025-02 | $12.60 | $12.34 | $0.26 | 356,906.0 | +0.32% |
| 2025-01 | $12.55 | $12.20 | $0.3546 | 254,707.0 | +0.49% |
Nuveen Minnesota Quality Municipal Income Fund-Aktien (NMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.30 | $11.99 | $1.31 | 287,108.0 | -6.42% |
| 2024-11 | $13.76 | $12.95 | $0.81 | 241,064.0 | -0.53% |
| 2024-10 | $13.58 | $12.80 | $0.78 | 252,198.0 | +3.02% |
| 2024-09 | $13.63 | $12.76 | $0.87 | 354,336.0 | +0.46% |
| 2024-08 | $12.99 | $12.00 | $0.99 | 241,727.0 | +7.08% |
| 2024-07 | $12.27 | $11.27 | $0.995 | 448,445.0 | +5.73% |
| 2024-06 | $11.47 | $10.86 | $0.61 | 306,621.0 | +5.09% |
| 2024-05 | $11.03 | $10.73 | $0.2977 | 361,729.0 | +0.28% |
| 2024-04 | $11.35 | $10.62 | $0.73 | 333,607.0 | -4.21% |
| 2024-03 | $11.37 | $11.14 | $0.23 | 289,578.0 | +0.84% |
| 2024-02 | $11.29 | $11.05 | $0.2469 | 206,245.0 | -0.09% |
| 2024-01 | $11.20 | $10.79 | $0.41 | 225,838.0 | +1.64% |
0.48%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):