Holen Sie sich die Stockscreener-App
11.96
0.66%
-0.08
Nuveen Minnesota Quality Municipal Income Fund-Aktien (NMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $12.04 | $11.88 | $0.16 | 24,522.0 | -0.66% |
| 2025-10-31 | $12.04 | $11.74 | $0.2985 | 34,726.0 | +2.20% |
| 2025-10-30 | $11.79 | $11.70 | $0.09 | 26,304.0 | +0.18% |
| 2025-10-29 | $11.81 | $11.72 | $0.091 | 10,600.0 | +0.09% |
| 2025-10-28 | $11.82 | $11.73 | $0.085 | 10,044.0 | -0.59% |
| 2025-10-27 | $11.85 | $11.73 | $0.12 | 14,092.0 | +0.41% |
| 2025-10-24 | $11.82 | $11.76 | $0.06 | 8,046.0 | +0.19% |
| 2025-10-23 | $11.82 | $11.73 | $0.0901 | 10,380.0 | -0.17% |
| 2025-10-22 | $11.87 | $11.69 | $0.18 | 7,535.0 | -0.63% |
| 2025-10-21 | $11.86 | $11.70 | $0.159 | 36,245.0 | +0.21% |
| 2025-10-20 | $11.90 | $11.82 | $0.08 | 3,383.0 | +0.17% |
| 2025-10-17 | $11.95 | $11.71 | $0.2399 | 12,019.0 | -0.79% |
| 2025-10-16 | $11.95 | $11.85 | $0.0999 | 14,902.0 | +0.38% |
| 2025-10-15 | $11.86 | $11.71 | $0.15 | 6,771.0 | -0.59% |
| 2025-10-14 | $11.95 | $11.80 | $0.1489 | 8,256.0 | +0.85% |
| 2025-10-13 | $11.93 | $11.82 | $0.11 | 26,092.0 | +0.68% |
| 2025-10-10 | $11.76 | $11.67 | $0.088 | 27,706.0 | +0.60% |
| 2025-10-09 | $11.92 | $11.64 | $0.28 | 54,050.0 | -2.10% |
| 2025-10-08 | $11.97 | $11.87 | $0.10 | 9,741.0 | +0.93% |
| 2025-10-07 | $11.91 | $11.81 | $0.10 | 9,216.0 | -0.59% |
Nuveen Minnesota Quality Municipal Income Fund-Aktien (NMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Minnesota Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Minnesota Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Minnesota Quality Municipal Income Fund-Aktien (NMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $12.04 | $11.88 | $0.16 | 49,044.0 | -0.66% |
| 2025-10 | $12.04 | $11.64 | $0.40 | 381,831.0 | +1.09% |
| 2025-09 | $12.19 | $11.28 | $0.915 | 351,017.0 | +4.84% |
| 2025-08 | $11.45 | $11.19 | $0.265 | 271,966.0 | +0.53% |
| 2025-07 | $11.45 | $11.12 | $0.3295 | 293,501.0 | -0.96% |
| 2025-06 | $11.54 | $11.27 | $0.2699 | 302,345.0 | +0.26% |
| 2025-05 | $11.90 | $11.35 | $0.5462 | 544,449.0 | -2.98% |
| 2025-04 | $12.14 | $11.50 | $0.6356 | 297,861.0 | -2.27% |
| 2025-03 | $12.50 | $11.94 | $0.56 | 286,681.0 | -3.52% |
| 2025-02 | $12.60 | $12.34 | $0.26 | 356,906.0 | +0.32% |
| 2025-01 | $12.55 | $12.20 | $0.3546 | 254,707.0 | +0.49% |
Nuveen Minnesota Quality Municipal Income Fund-Aktien (NMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.30 | $11.99 | $1.31 | 287,108.0 | -6.42% |
| 2024-11 | $13.76 | $12.95 | $0.81 | 241,064.0 | -0.53% |
| 2024-10 | $13.58 | $12.80 | $0.78 | 252,198.0 | +3.02% |
| 2024-09 | $13.63 | $12.76 | $0.87 | 354,336.0 | +0.46% |
| 2024-08 | $12.99 | $12.00 | $0.99 | 241,727.0 | +7.08% |
| 2024-07 | $12.27 | $11.27 | $0.995 | 448,445.0 | +5.73% |
| 2024-06 | $11.47 | $10.86 | $0.61 | 306,621.0 | +5.09% |
| 2024-05 | $11.03 | $10.73 | $0.2977 | 361,729.0 | +0.28% |
| 2024-04 | $11.35 | $10.62 | $0.73 | 333,607.0 | -4.21% |
| 2024-03 | $11.37 | $11.14 | $0.23 | 289,578.0 | +0.84% |
| 2024-02 | $11.29 | $11.05 | $0.2469 | 206,245.0 | -0.09% |
| 2024-01 | $11.20 | $10.79 | $0.41 | 225,838.0 | +1.64% |
Nuveen Minnesota Quality Municipal Income Fund-Aktien (NMS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.24 | $10.72 | $0.515 | 411,080.0 | +2.71% |
| 2023-11 | $10.78 | $9.45 | $1.33 | 384,693.0 | +13.84% |
| 2023-10 | $9.87 | $9.21 | $0.66 | 420,481.0 | -3.69% |
| 2023-09 | $10.68 | $9.73 | $0.95 | 298,076.0 | -8.19% |
| 2023-08 | $11.12 | $10.51 | $0.61 | 217,906.0 | -3.89% |
| 2023-07 | $11.40 | $10.99 | $0.41 | 226,676.0 | -1.16% |
| 2023-06 | $11.28 | $11.01 | $0.2688 | 134,346.0 | +1.27% |
| 2023-05 | $11.67 | $10.86 | $0.81 | 276,213.0 | -4.58% |
| 2023-04 | $12.18 | $11.49 | $0.6916 | 233,454.0 | -4.38% |
| 2023-03 | $12.49 | $11.50 | $0.99 | 273,255.0 | +2.37% |
| 2023-02 | $12.40 | $11.56 | $0.84 | 192,068.0 | -3.11% |
| 2023-01 | $12.42 | $11.33 | $1.09 | 253,934.0 | +8.44% |
3.39%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):