Holen Sie sich die Stockscreener-App
17.44
1.47%
-0.26
Handel nachbörslich:
17.44
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NMRK?
Forum
Prognose
Dividendenhistorie
Newmark Group Inc-Aktien (NMRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $17.82 | $17.35 | $0.47 | 1,017,992.0 | -1.47% |
| 2025-12-04 | $17.96 | $17.50 | $0.4635 | 813,237.0 | -0.39% |
| 2025-12-03 | $17.80 | $16.85 | $0.95 | 1,323,945.0 | +2.72% |
| 2025-12-02 | $17.75 | $17.04 | $0.71 | 937,004.0 | +0.29% |
| 2025-12-01 | $17.49 | $16.95 | $0.539 | 1,025,016.0 | -0.75% |
| 2025-11-28 | $17.47 | $17.19 | $0.277 | 392,368.0 | -0.23% |
| 2025-11-26 | $17.56 | $17.08 | $0.48 | 945,723.0 | +1.04% |
| 2025-11-25 | $17.31 | $16.63 | $0.6782 | 1,205,763.0 | +3.42% |
| 2025-11-24 | $16.78 | $16.07 | $0.71 | 2,537,256.0 | +1.15% |
| 2025-11-21 | $16.59 | $15.37 | $1.22 | 1,509,845.0 | +7.57% |
| 2025-11-20 | $16.14 | $15.29 | $0.8525 | 1,088,271.0 | -2.23% |
| 2025-11-19 | $15.81 | $15.34 | $0.475 | 1,187,112.0 | +1.29% |
| 2025-11-18 | $15.83 | $15.36 | $0.4699 | 1,291,447.0 | -1.72% |
| 2025-11-17 | $16.56 | $15.68 | $0.88 | 1,394,421.0 | -4.14% |
| 2025-11-14 | $16.57 | $16.27 | $0.2989 | 1,109,854.0 | -0.67% |
| 2025-11-13 | $17.36 | $16.47 | $0.885 | 1,580,809.0 | -4.40% |
| 2025-11-12 | $17.59 | $17.19 | $0.405 | 1,131,213.0 | -1.09% |
| 2025-11-11 | $17.61 | $17.16 | $0.455 | 1,185,797.0 | +2.70% |
| 2025-11-10 | $17.50 | $16.82 | $0.6772 | 934,278.0 | -2.18% |
| 2025-11-07 | $17.52 | $17.02 | $0.505 | 1,024,755.0 | +1.93% |
| 2025-11-06 | $17.57 | $17.02 | $0.54 | 1,382,759.0 | -0.81% |
Newmark Group Inc-Aktien (NMRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newmark Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newmark Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newmark Group Inc-Aktien (NMRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.96 | $16.85 | $1.11 | 6,135,186.0 | +0.35% |
| 2025-11 | $17.86 | $15.29 | $2.57 | 24,650,071.0 | -2.52% |
| 2025-10 | $19.84 | $16.85 | $2.98 | 27,332,594.0 | -4.40% |
| 2025-09 | $19.78 | $17.29 | $2.49 | 29,749,228.0 | +2.42% |
| 2025-08 | $18.59 | $14.68 | $3.91 | 31,254,910.0 | +20.04% |
| 2025-07 | $15.50 | $11.98 | $3.52 | 30,116,027.0 | +24.86% |
| 2025-06 | $12.52 | $10.73 | $1.79 | 24,741,582.0 | +10.35% |
| 2025-05 | $12.13 | $10.20 | $1.93 | 23,308,651.0 | +0.18% |
| 2025-04 | $12.37 | $9.64 | $2.72 | 26,303,786.0 | -9.70% |
| 2025-03 | $14.76 | $11.73 | $3.03 | 21,468,799.0 | -17.04% |
| 2025-02 | $15.52 | $13.29 | $2.23 | 17,393,522.0 | +3.82% |
| 2025-01 | $14.41 | $11.49 | $2.92 | 18,016,152.0 | +10.30% |
Newmark Group Inc-Aktien (NMRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.08 | $12.58 | $3.50 | 16,295,581.0 | -17.38% |
| 2024-11 | $15.93 | $13.31 | $2.62 | 24,339,070.0 | +3.27% |
| 2024-10 | $16.04 | $14.21 | $1.82 | 32,404,791.0 | -3.48% |
| 2024-09 | $16.10 | $13.61 | $2.49 | 29,599,884.0 | +12.29% |
| 2024-08 | $13.98 | $11.02 | $2.96 | 26,327,362.0 | +6.55% |
| 2024-07 | $13.25 | $9.73 | $3.52 | 21,600,935.0 | +26.88% |
| 2024-06 | $10.69 | $9.64 | $1.05 | 17,544,894.0 | -1.73% |
| 2024-05 | $11.40 | $9.51 | $1.89 | 23,842,365.0 | +8.78% |
| 2024-04 | $11.15 | $9.44 | $1.71 | 17,259,465.0 | -13.71% |
| 2024-03 | $11.51 | $10.37 | $1.14 | 21,690,717.0 | +2.78% |
| 2024-02 | $11.36 | $9.74 | $1.62 | 23,018,231.0 | +6.31% |
| 2024-01 | $11.10 | $9.22 | $1.88 | 21,263,860.0 | -7.39% |
Newmark Group Inc-Aktien (NMRK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.23 | $8.12 | $3.11 | 21,075,615.0 | +33.17% |
| 2023-11 | $8.41 | $5.87 | $2.54 | 23,462,086.0 | +45.15% |
| 2023-10 | $6.43 | $5.08 | $1.34 | 24,579,904.0 | -11.82% |
| 2023-09 | $7.25 | $6.17 | $1.08 | 15,846,038.0 | -9.31% |
| 2023-08 | $7.91 | $6.57 | $1.34 | 19,110,823.0 | +2.46% |
| 2023-07 | $7.31 | $6.00 | $1.30 | 13,195,114.0 | +11.25% |
| 2023-06 | $6.79 | $5.63 | $1.17 | 17,335,028.0 | +8.74% |
| 2023-05 | $6.45 | $5.07 | $1.38 | 22,763,376.0 | -9.78% |
| 2023-04 | $7.14 | $5.90 | $1.24 | 16,860,665.0 | -10.45% |
| 2023-03 | $8.08 | $6.28 | $1.80 | 23,096,056.0 | -11.72% |
| 2023-02 | $9.36 | $7.85 | $1.51 | 16,846,795.0 | -6.42% |
| 2023-01 | $9.02 | $8.03 | $0.99 | 16,124,837.0 | +7.53% |
1.07%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):