12.34
price up icon2.32%   0.28
 
loading

Newmark Group Inc-Aktien (NMRK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $12.52 $11.97 $0.55 3,225,393.0 +2.32%
2025-06-26 $12.12 $11.51 $0.61 1,071,827.0 +3.97%
2025-06-25 $12.04 $11.60 $0.445 1,166,742.0 -3.65%
2025-06-24 $12.12 $11.66 $0.45 1,684,884.0 +2.29%
2025-06-23 $11.79 $11.12 $0.675 1,594,265.0 +5.47%
2025-06-20 $11.42 $11.15 $0.27 2,402,216.0 -0.89%
2025-06-18 $11.35 $11.02 $0.325 1,517,348.0 +0.72%
2025-06-17 $11.54 $11.14 $0.40 1,199,198.0 -3.20%
2025-06-16 $11.75 $11.42 $0.33 786,757.0 +1.49%
2025-06-13 $11.90 $11.34 $0.5599 852,754.0 -4.13%
2025-06-12 $11.95 $11.63 $0.3152 720,006.0 +0.94%
2025-06-11 $11.92 $11.64 $0.28 872,227.0 +0.34%
2025-06-10 $11.75 $11.37 $0.38 883,330.0 +2.63%
2025-06-09 $11.64 $11.33 $0.31 899,302.0 +0.62%
2025-06-06 $11.41 $11.22 $0.19 658,157.0 +1.70%
2025-06-05 $11.32 $11.05 $0.27 978,023.0 -0.89%
2025-06-04 $11.32 $10.89 $0.43 797,829.0 +1.99%
2025-06-03 $11.08 $10.91 $0.17 1,126,610.0 +0.00%
2025-06-02 $11.09 $10.73 $0.361 1,012,034.0 +0.27%
2025-05-30 $11.11 $10.86 $0.25 1,441,124.0 -0.27%
2025-05-29 $11.06 $10.87 $0.19 957,654.0 +1.94%

Newmark Group Inc-Aktien (NMRK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newmark Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newmark Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Newmark Group Inc-Aktien (NMRK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $12.52 $10.73 $1.79 26,674,295.0 +12.08%
2025-05 $12.13 $10.20 $1.93 23,308,651.0 +0.18%
2025-04 $12.37 $9.64 $2.72 26,303,786.0 -9.70%
2025-03 $14.76 $11.73 $3.03 21,468,799.0 -17.04%
2025-02 $15.52 $13.29 $2.23 17,393,522.0 +3.82%
2025-01 $14.41 $11.49 $2.92 18,016,152.0 +10.30%

Newmark Group Inc-Aktien (NMRK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.08 $12.58 $3.50 16,295,581.0 -17.38%
2024-11 $15.93 $13.31 $2.62 24,339,070.0 +3.27%
2024-10 $16.04 $14.21 $1.82 32,404,791.0 -3.48%
2024-09 $16.10 $13.61 $2.49 29,599,884.0 +12.29%
2024-08 $13.98 $11.02 $2.96 26,327,362.0 +6.55%
2024-07 $13.25 $9.73 $3.52 21,600,935.0 +26.88%
2024-06 $10.69 $9.64 $1.05 17,544,894.0 -1.73%
2024-05 $11.40 $9.51 $1.89 23,842,365.0 +8.78%
2024-04 $11.15 $9.44 $1.71 17,259,465.0 -13.71%
2024-03 $11.51 $10.37 $1.14 21,690,717.0 +2.78%
2024-02 $11.36 $9.74 $1.62 23,018,231.0 +6.31%
2024-01 $11.10 $9.22 $1.88 21,263,860.0 -7.39%

Newmark Group Inc-Aktien (NMRK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.23 $8.12 $3.11 21,075,615.0 +33.17%
2023-11 $8.41 $5.87 $2.54 23,462,086.0 +45.15%
2023-10 $6.43 $5.08 $1.34 24,579,904.0 -11.82%
2023-09 $7.25 $6.17 $1.08 15,846,038.0 -9.31%
2023-08 $7.91 $6.57 $1.34 19,110,823.0 +2.46%
2023-07 $7.31 $6.00 $1.30 13,195,114.0 +11.25%
2023-06 $6.79 $5.63 $1.17 17,335,028.0 +8.74%
2023-05 $6.45 $5.07 $1.38 22,763,376.0 -9.78%
2023-04 $7.14 $5.90 $1.24 16,860,665.0 -10.45%
2023-03 $8.08 $6.28 $1.80 23,096,056.0 -11.72%
2023-02 $9.36 $7.85 $1.51 16,846,795.0 -6.42%
2023-01 $9.02 $8.03 $0.99 16,124,837.0 +7.53%
real_estate_services CWK
$11.13
price up icon 1.27%
$9.27
price up icon 0.11%
$6.41
price up icon 1.58%
$130.80
price up icon 0.29%
real_estate_services FSV
$172.92
price up icon 0.26%
Kapitalisierung:     |  Volumen (24h):