Holen Sie sich die Stockscreener-App
16.97
2.13%
-0.37
Handel nachbörslich:
15.53
-1.44
-8.49%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NMRK?
Forum
Prognose
Dividendenhistorie
Newmark Group Inc-Aktien (NMRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $17.55 | $16.89 | $0.66 | 624,618.0 | -2.13% |
| 2025-12-31 | $17.51 | $17.29 | $0.22 | 651,623.0 | -0.97% |
| 2025-12-30 | $17.66 | $17.46 | $0.20 | 465,217.0 | -0.68% |
| 2025-12-29 | $17.81 | $17.45 | $0.36 | 453,855.0 | -0.11% |
| 2025-12-26 | $17.78 | $17.51 | $0.27 | 355,703.0 | -0.23% |
| 2025-12-24 | $17.75 | $17.54 | $0.21 | 303,555.0 | +0.45% |
| 2025-12-23 | $17.71 | $17.27 | $0.445 | 673,555.0 | +0.69% |
| 2025-12-22 | $17.65 | $17.37 | $0.28 | 831,249.0 | -0.06% |
| 2025-12-19 | $17.76 | $17.40 | $0.36 | 2,498,519.0 | -1.19% |
| 2025-12-18 | $17.87 | $17.37 | $0.499 | 1,078,201.0 | +2.49% |
| 2025-12-17 | $17.37 | $17.10 | $0.27 | 1,495,364.0 | +0.70% |
| 2025-12-16 | $17.61 | $17.04 | $0.57 | 1,570,539.0 | +0.59% |
| 2025-12-15 | $17.52 | $16.99 | $0.53 | 1,009,394.0 | -1.50% |
| 2025-12-12 | $17.35 | $16.98 | $0.37 | 932,756.0 | +0.55% |
| 2025-12-11 | $17.61 | $17.13 | $0.48 | 991,346.0 | +0.91% |
| 2025-12-10 | $17.36 | $16.92 | $0.44 | 1,600,714.0 | -0.12% |
| 2025-12-09 | $17.29 | $16.46 | $0.825 | 708,486.0 | +0.29% |
| 2025-12-08 | $17.70 | $16.84 | $0.86 | 1,550,442.0 | -2.29% |
| 2025-12-05 | $17.82 | $17.35 | $0.47 | 1,017,992.0 | -1.47% |
| 2025-12-04 | $17.96 | $17.50 | $0.4635 | 813,237.0 | -0.39% |
Newmark Group Inc-Aktien (NMRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newmark Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newmark Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newmark Group Inc-Aktien (NMRK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.55 | $16.89 | $0.66 | 1,249,236.0 | -2.13% |
Newmark Group Inc-Aktien (NMRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.96 | $16.46 | $1.50 | 21,636,089.0 | +0.75% |
| 2025-11 | $17.86 | $15.29 | $2.57 | 24,650,071.0 | -2.52% |
| 2025-10 | $19.84 | $16.85 | $2.98 | 27,332,594.0 | -4.40% |
| 2025-09 | $19.78 | $17.29 | $2.49 | 29,749,228.0 | +2.42% |
| 2025-08 | $18.59 | $14.68 | $3.91 | 31,254,910.0 | +20.04% |
| 2025-07 | $15.50 | $11.98 | $3.52 | 30,116,027.0 | +24.86% |
| 2025-06 | $12.52 | $10.73 | $1.79 | 24,741,582.0 | +10.35% |
| 2025-05 | $12.13 | $10.20 | $1.93 | 23,308,651.0 | +0.18% |
| 2025-04 | $12.37 | $9.64 | $2.72 | 26,303,786.0 | -9.70% |
| 2025-03 | $14.76 | $11.73 | $3.03 | 21,468,799.0 | -17.04% |
| 2025-02 | $15.52 | $13.29 | $2.23 | 17,393,522.0 | +3.82% |
| 2025-01 | $14.41 | $11.49 | $2.92 | 18,016,152.0 | +10.30% |
Newmark Group Inc-Aktien (NMRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.08 | $12.58 | $3.50 | 16,295,581.0 | -17.38% |
| 2024-11 | $15.93 | $13.31 | $2.62 | 24,339,070.0 | +3.27% |
| 2024-10 | $16.04 | $14.21 | $1.82 | 32,404,791.0 | -3.48% |
| 2024-09 | $16.10 | $13.61 | $2.49 | 29,599,884.0 | +12.29% |
| 2024-08 | $13.98 | $11.02 | $2.96 | 26,327,362.0 | +6.55% |
| 2024-07 | $13.25 | $9.73 | $3.52 | 21,600,935.0 | +26.88% |
| 2024-06 | $10.69 | $9.64 | $1.05 | 17,544,894.0 | -1.73% |
| 2024-05 | $11.40 | $9.51 | $1.89 | 23,842,365.0 | +8.78% |
| 2024-04 | $11.15 | $9.44 | $1.71 | 17,259,465.0 | -13.71% |
| 2024-03 | $11.51 | $10.37 | $1.14 | 21,690,717.0 | +2.78% |
| 2024-02 | $11.36 | $9.74 | $1.62 | 23,018,231.0 | +6.31% |
| 2024-01 | $11.10 | $9.22 | $1.88 | 21,263,860.0 | -7.39% |
2.16%
4.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):