Holen Sie sich die Stockscreener-App
8.16
3.49%
0.27
Nomura Holdings Inc Adr-Aktien (NMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $8.21 | $8.04 | $0.175 | 580,176.0 | +3.36% |
| 2026-05-05 | $7.93 | $7.77 | $0.16 | 1,191,626.0 | +1.54% |
| 2026-05-04 | $7.88 | $7.74 | $0.135 | 1,144,894.0 | -0.51% |
| 2026-05-01 | $7.90 | $7.75 | $0.15 | 1,405,168.0 | -3.10% |
| 2026-04-30 | $8.09 | $7.93 | $0.16 | 1,179,549.0 | +2.94% |
| 2026-04-29 | $7.89 | $7.81 | $0.08 | 1,257,136.0 | -0.76% |
| 2026-04-28 | $7.99 | $7.83 | $0.16 | 987,673.0 | +1.68% |
| 2026-04-27 | $7.83 | $7.72 | $0.1049 | 1,690,121.0 | -1.40% |
| 2026-04-24 | $8.08 | $7.75 | $0.33 | 2,020,218.0 | -4.84% |
| 2026-04-23 | $8.38 | $8.15 | $0.22 | 2,347,984.0 | -0.60% |
| 2026-04-22 | $8.40 | $8.30 | $0.095 | 1,444,111.0 | +0.24% |
| 2026-04-21 | $8.46 | $8.26 | $0.20 | 2,982,409.0 | -2.24% |
| 2026-04-20 | $8.55 | $8.47 | $0.08 | 1,669,953.0 | -1.39% |
| 2026-04-17 | $8.73 | $8.57 | $0.165 | 2,735,665.0 | -0.46% |
| 2026-04-16 | $8.75 | $8.64 | $0.105 | 1,887,409.0 | -0.23% |
| 2026-04-15 | $8.68 | $8.62 | $0.06 | 1,431,060.0 | +1.88% |
| 2026-04-14 | $8.53 | $8.42 | $0.11 | 1,698,734.0 | +1.19% |
| 2026-04-13 | $8.41 | $8.18 | $0.235 | 1,866,353.0 | +0.72% |
| 2026-04-10 | $8.37 | $8.27 | $0.10 | 1,578,399.0 | -0.36% |
| 2026-04-09 | $8.41 | $8.21 | $0.20 | 2,151,056.0 | -1.99% |
| 2026-04-08 | $8.64 | $8.49 | $0.1499 | 1,993,350.0 | +5.95% |
| 2026-04-07 | $8.08 | $7.91 | $0.17 | 2,457,109.0 | -0.12% |
Nomura Holdings Inc Adr-Aktien (NMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nomura Holdings Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nomura Holdings Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nomura Holdings Inc Adr-Aktien (NMR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.21 | $7.74 | $0.47 | 4,321,864.0 | +1.18% |
| 2026-04 | $8.75 | $7.72 | $1.03 | 39,025,870.0 | +2.15% |
| 2026-03 | $8.67 | $7.37 | $1.30 | 56,881,048.0 | -12.33% |
| 2026-02 | $9.58 | $8.46 | $1.12 | 30,070,526.0 | +1.47% |
| 2026-01 | $9.47 | $8.41 | $1.06 | 26,454,705.0 | +5.72% |
Nomura Holdings Inc Adr-Aktien (NMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.50 | $7.56 | $0.94 | 20,037,999.0 | +11.35% |
| 2025-11 | $7.66 | $6.88 | $0.7764 | 16,100,264.0 | +6.46% |
| 2025-10 | $7.35 | $6.71 | $0.64 | 14,916,796.0 | -2.06% |
| 2025-09 | $7.59 | $7.00 | $0.59 | 9,307,848.0 | +1.11% |
| 2025-08 | $7.46 | $6.59 | $0.8699 | 9,652,308.0 | +8.12% |
| 2025-07 | $7.20 | $6.21 | $0.99 | 12,491,396.0 | +1.06% |
| 2025-06 | $6.64 | $6.02 | $0.62 | 9,660,900.0 | +8.05% |
| 2025-05 | $6.18 | $5.48 | $0.70 | 12,184,266.0 | +9.73% |
| 2025-04 | $6.18 | $4.86 | $1.32 | 27,921,548.0 | -9.76% |
| 2025-03 | $6.68 | $6.04 | $0.636 | 10,890,048.0 | -4.50% |
| 2025-02 | $6.99 | $6.30 | $0.69 | 10,817,519.0 | -0.62% |
| 2025-01 | $6.57 | $5.52 | $1.05 | 11,171,397.0 | +11.92% |
Nomura Holdings Inc Adr-Aktien (NMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.27 | $5.64 | $0.63 | 8,134,711.0 | -4.11% |
| 2024-11 | $6.09 | $5.23 | $0.86 | 14,552,226.0 | +17.37% |
| 2024-10 | $5.55 | $5.01 | $0.54 | 15,275,929.0 | -0.77% |
| 2024-09 | $5.88 | $5.16 | $0.72 | 19,598,105.0 | -10.77% |
| 2024-08 | $6.02 | $4.66 | $1.36 | 23,453,356.0 | -5.49% |
| 2024-07 | $6.33 | $5.71 | $0.625 | 11,699,905.0 | +7.09% |
| 2024-06 | $6.41 | $5.58 | $0.835 | 13,345,040.0 | -4.93% |
| 2024-05 | $6.11 | $5.50 | $0.61 | 24,030,332.0 | +6.48% |
| 2024-04 | $6.30 | $5.70 | $0.6017 | 37,716,547.0 | -11.06% |
| 2024-03 | $6.62 | $5.78 | $0.8375 | 48,867,757.0 | +12.24% |
| 2024-02 | $5.78 | $5.35 | $0.43 | 64,836,560.0 | -0.35% |
| 2024-01 | $5.91 | $4.43 | $1.48 | 167,699,905.0 | +27.27% |
2.09%
3.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):