Holen Sie sich die Stockscreener-App
9.395
0.91%
0.085
Nomura Holdings Inc Adr-Aktien (NMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $9.56 | $9.39 | $0.165 | 436,787.0 | +0.97% |
| 2026-07-06 | $9.34 | $9.22 | $0.12 | 1,065,831.0 | +2.76% |
| 2026-07-02 | $9.21 | $8.98 | $0.22 | 1,223,478.0 | +0.89% |
| 2026-07-01 | $9.04 | $8.86 | $0.185 | 1,108,805.0 | +2.28% |
| 2026-06-30 | $8.81 | $8.71 | $0.095 | 957,243.0 | +0.11% |
| 2026-06-29 | $8.82 | $8.70 | $0.12 | 821,054.0 | -0.23% |
| 2026-06-26 | $8.92 | $8.76 | $0.157 | 1,142,855.0 | +0.00% |
| 2026-06-25 | $9.06 | $8.77 | $0.29 | 1,681,283.0 | +2.09% |
| 2026-06-24 | $8.77 | $8.61 | $0.165 | 1,142,070.0 | -0.35% |
| 2026-06-23 | $8.75 | $8.61 | $0.14 | 1,362,959.0 | -4.11% |
| 2026-06-22 | $9.07 | $8.96 | $0.115 | 913,272.0 | +0.45% |
| 2026-06-18 | $9.09 | $8.96 | $0.125 | 1,373,017.0 | -1.43% |
| 2026-06-17 | $9.31 | $9.09 | $0.225 | 2,593,975.0 | +2.13% |
| 2026-06-16 | $8.96 | $8.86 | $0.105 | 1,298,347.0 | +1.14% |
| 2026-06-15 | $8.92 | $8.79 | $0.13 | 1,844,995.0 | +0.92% |
| 2026-06-12 | $8.76 | $8.58 | $0.175 | 1,577,639.0 | +0.46% |
| 2026-06-11 | $8.70 | $8.44 | $0.2563 | 1,533,306.0 | +2.00% |
| 2026-06-10 | $8.73 | $8.51 | $0.225 | 1,501,626.0 | -2.18% |
| 2026-06-09 | $8.87 | $8.54 | $0.325 | 2,153,848.0 | +1.52% |
Nomura Holdings Inc Adr-Aktien (NMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nomura Holdings Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nomura Holdings Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nomura Holdings Inc Adr-Aktien (NMR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $9.56 | $8.86 | $0.70 | 3,834,901.0 | +7.06% |
| 2026-06 | $9.31 | $8.10 | $1.21 | 29,837,421.0 | +8.26% |
| 2026-05 | $8.27 | $7.71 | $0.56 | 28,421,143.0 | +0.62% |
| 2026-04 | $8.75 | $7.72 | $1.03 | 39,025,870.0 | +2.15% |
| 2026-03 | $8.67 | $7.37 | $1.30 | 56,881,048.0 | -12.33% |
| 2026-02 | $9.58 | $8.46 | $1.12 | 30,070,526.0 | +1.47% |
| 2026-01 | $9.47 | $8.41 | $1.06 | 26,454,705.0 | +5.72% |
Nomura Holdings Inc Adr-Aktien (NMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.50 | $7.56 | $0.94 | 20,037,999.0 | +11.35% |
| 2025-11 | $7.66 | $6.88 | $0.7764 | 16,100,264.0 | +6.46% |
| 2025-10 | $7.35 | $6.71 | $0.64 | 14,916,796.0 | -2.06% |
| 2025-09 | $7.59 | $7.00 | $0.59 | 9,307,848.0 | +1.11% |
| 2025-08 | $7.46 | $6.59 | $0.8699 | 9,652,308.0 | +8.12% |
| 2025-07 | $7.20 | $6.21 | $0.99 | 12,491,396.0 | +1.06% |
| 2025-06 | $6.64 | $6.02 | $0.62 | 9,660,900.0 | +8.05% |
| 2025-05 | $6.18 | $5.48 | $0.70 | 12,184,266.0 | +9.73% |
| 2025-04 | $6.18 | $4.86 | $1.32 | 27,921,548.0 | -9.76% |
| 2025-03 | $6.68 | $6.04 | $0.636 | 10,890,048.0 | -4.50% |
| 2025-02 | $6.99 | $6.30 | $0.69 | 10,817,519.0 | -0.62% |
| 2025-01 | $6.57 | $5.52 | $1.05 | 11,171,397.0 | +11.92% |
Nomura Holdings Inc Adr-Aktien (NMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.27 | $5.64 | $0.63 | 8,134,711.0 | -4.11% |
| 2024-11 | $6.09 | $5.23 | $0.86 | 14,552,226.0 | +17.37% |
| 2024-10 | $5.55 | $5.01 | $0.54 | 15,275,929.0 | -0.77% |
| 2024-09 | $5.88 | $5.16 | $0.72 | 19,598,105.0 | -10.77% |
| 2024-08 | $6.02 | $4.66 | $1.36 | 23,453,356.0 | -5.49% |
| 2024-07 | $6.33 | $5.71 | $0.625 | 11,699,905.0 | +7.09% |
| 2024-06 | $6.41 | $5.58 | $0.835 | 13,345,040.0 | -4.93% |
| 2024-05 | $6.11 | $5.50 | $0.61 | 24,030,332.0 | +6.48% |
| 2024-04 | $6.30 | $5.70 | $0.6017 | 37,716,547.0 | -11.06% |
| 2024-03 | $6.62 | $5.78 | $0.8375 | 48,867,757.0 | +12.24% |
| 2024-02 | $5.78 | $5.35 | $0.43 | 64,836,560.0 | -0.35% |
| 2024-01 | $5.91 | $4.43 | $1.48 | 167,699,905.0 | +27.27% |
0.93%
2.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):