Holen Sie sich die Stockscreener-App
9.81
0.10%
-0.010
Handel nachbörslich:
9.85
0.04
+0.41%
Nomura Holdings Inc Adr-Aktien (NMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $9.88 | $9.78 | $0.10 | 568,338.0 | -0.10% |
| 2026-08-14 | $9.94 | $9.81 | $0.125 | 487,681.0 | -1.80% |
| 2026-08-13 | $10.04 | $9.95 | $0.09 | 607,461.0 | +0.91% |
| 2026-08-12 | $9.97 | $9.85 | $0.125 | 668,332.0 | +1.33% |
| 2026-08-11 | $9.90 | $9.77 | $0.13 | 409,860.0 | -0.41% |
| 2026-08-10 | $9.85 | $9.77 | $0.08 | 565,178.0 | -1.31% |
| 2026-08-07 | $10.00 | $9.91 | $0.085 | 472,714.0 | +0.30% |
| 2026-08-06 | $10.04 | $9.91 | $0.13 | 643,800.0 | -0.10% |
| 2026-08-05 | $10.04 | $9.91 | $0.135 | 742,964.0 | +1.95% |
| 2026-08-04 | $9.78 | $9.65 | $0.13 | 869,033.0 | +1.56% |
| 2026-08-03 | $9.60 | $9.45 | $0.15 | 1,038,829.0 | -0.83% |
| 2026-07-31 | $9.70 | $9.49 | $0.21 | 792,053.0 | +1.15% |
| 2026-07-30 | $9.56 | $9.11 | $0.45 | 1,965,097.0 | -1.14% |
| 2026-07-29 | $9.87 | $9.63 | $0.235 | 1,610,263.0 | +0.62% |
| 2026-07-28 | $9.66 | $9.49 | $0.175 | 996,328.0 | -1.84% |
| 2026-07-27 | $9.88 | $9.70 | $0.175 | 757,117.0 | -0.20% |
| 2026-07-24 | $9.90 | $9.79 | $0.11 | 695,069.0 | +0.41% |
| 2026-07-23 | $9.84 | $9.72 | $0.115 | 707,020.0 | -0.51% |
| 2026-07-22 | $9.87 | $9.79 | $0.075 | 543,545.0 | +0.10% |
| 2026-07-21 | $9.83 | $9.66 | $0.1686 | 892,441.0 | +4.47% |
| 2026-07-20 | $9.52 | $9.37 | $0.1413 | 771,010.0 | -0.11% |
Nomura Holdings Inc Adr-Aktien (NMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nomura Holdings Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nomura Holdings Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nomura Holdings Inc Adr-Aktien (NMR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $10.04 | $9.45 | $0.595 | 7,642,528.0 | +1.45% |
| 2026-07 | $10.06 | $8.86 | $1.20 | 24,160,900.0 | +10.14% |
| 2026-06 | $9.31 | $8.10 | $1.21 | 29,837,421.0 | +8.26% |
| 2026-05 | $8.27 | $7.71 | $0.56 | 28,421,143.0 | +0.62% |
| 2026-04 | $8.75 | $7.72 | $1.03 | 39,025,870.0 | +2.15% |
| 2026-03 | $8.67 | $7.37 | $1.30 | 56,881,048.0 | -12.33% |
| 2026-02 | $9.58 | $8.46 | $1.12 | 30,070,526.0 | +1.47% |
| 2026-01 | $9.47 | $8.41 | $1.06 | 26,454,705.0 | +5.72% |
Nomura Holdings Inc Adr-Aktien (NMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.50 | $7.56 | $0.94 | 20,037,999.0 | +11.35% |
| 2025-11 | $7.66 | $6.88 | $0.7764 | 16,100,264.0 | +6.46% |
| 2025-10 | $7.35 | $6.71 | $0.64 | 14,916,796.0 | -2.06% |
| 2025-09 | $7.59 | $7.00 | $0.59 | 9,307,848.0 | +1.11% |
| 2025-08 | $7.46 | $6.59 | $0.8699 | 9,652,308.0 | +8.12% |
| 2025-07 | $7.20 | $6.21 | $0.99 | 12,491,396.0 | +1.06% |
| 2025-06 | $6.64 | $6.02 | $0.62 | 9,660,900.0 | +8.05% |
| 2025-05 | $6.18 | $5.48 | $0.70 | 12,184,266.0 | +9.73% |
| 2025-04 | $6.18 | $4.86 | $1.32 | 27,921,548.0 | -9.76% |
| 2025-03 | $6.68 | $6.04 | $0.636 | 10,890,048.0 | -4.50% |
| 2025-02 | $6.99 | $6.30 | $0.69 | 10,817,519.0 | -0.62% |
| 2025-01 | $6.57 | $5.52 | $1.05 | 11,171,397.0 | +11.92% |
Nomura Holdings Inc Adr-Aktien (NMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.27 | $5.64 | $0.63 | 8,134,711.0 | -4.11% |
| 2024-11 | $6.09 | $5.23 | $0.86 | 14,552,226.0 | +17.37% |
| 2024-10 | $5.55 | $5.01 | $0.54 | 15,275,929.0 | -0.77% |
| 2024-09 | $5.88 | $5.16 | $0.72 | 19,598,105.0 | -10.77% |
| 2024-08 | $6.02 | $4.66 | $1.36 | 23,453,356.0 | -5.49% |
| 2024-07 | $6.33 | $5.71 | $0.625 | 11,699,905.0 | +7.09% |
| 2024-06 | $6.41 | $5.58 | $0.835 | 13,345,040.0 | -4.93% |
| 2024-05 | $6.11 | $5.50 | $0.61 | 24,030,332.0 | +6.48% |
| 2024-04 | $6.30 | $5.70 | $0.6017 | 37,716,547.0 | -11.06% |
| 2024-03 | $6.62 | $5.78 | $0.8375 | 48,867,757.0 | +12.24% |
| 2024-02 | $5.78 | $5.35 | $0.43 | 64,836,560.0 | -0.35% |
| 2024-01 | $5.91 | $4.43 | $1.48 | 167,699,905.0 | +27.27% |
0.67%
4.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):