Holen Sie sich die Stockscreener-App
8.135
0.30%
-0.015
Nomura Holdings Inc Adr-Aktien (NMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $8.21 | $8.05 | $0.165 | 662,963.0 | -0.25% |
| 2026-03-03 | $8.21 | $7.78 | $0.4297 | 5,210,143.0 | -5.78% |
| 2026-03-02 | $8.67 | $8.33 | $0.3395 | 3,991,542.0 | -3.89% |
| 2026-02-27 | $9.29 | $8.96 | $0.3276 | 2,594,804.0 | -2.17% |
| 2026-02-26 | $9.20 | $9.10 | $0.105 | 1,159,445.0 | +0.33% |
| 2026-02-25 | $9.18 | $9.06 | $0.115 | 762,759.0 | +1.33% |
| 2026-02-24 | $9.05 | $8.88 | $0.175 | 1,155,629.0 | -0.11% |
| 2026-02-23 | $9.29 | $8.98 | $0.305 | 2,216,518.0 | -1.84% |
| 2026-02-20 | $9.23 | $8.99 | $0.2449 | 1,330,823.0 | -1.70% |
| 2026-02-19 | $9.39 | $9.30 | $0.09 | 1,897,358.0 | -1.16% |
| 2026-02-18 | $9.55 | $9.43 | $0.1186 | 1,144,132.0 | +0.96% |
| 2026-02-17 | $9.47 | $9.35 | $0.12 | 1,732,048.0 | -1.36% |
| 2026-02-13 | $9.58 | $9.40 | $0.18 | 1,621,388.0 | +2.69% |
| 2026-02-12 | $9.49 | $9.18 | $0.315 | 1,491,307.0 | -1.38% |
| 2026-02-11 | $9.50 | $9.35 | $0.155 | 1,406,648.0 | +0.64% |
| 2026-02-10 | $9.52 | $9.31 | $0.20 | 1,864,605.0 | +0.75% |
| 2026-02-09 | $9.32 | $9.07 | $0.25 | 1,161,827.0 | +1.86% |
| 2026-02-06 | $9.15 | $8.91 | $0.235 | 1,791,650.0 | +5.68% |
| 2026-02-05 | $8.71 | $8.58 | $0.125 | 2,313,146.0 | -1.93% |
| 2026-02-04 | $8.92 | $8.70 | $0.22 | 1,694,753.0 | +1.97% |
| 2026-02-03 | $8.68 | $8.48 | $0.20 | 1,285,233.0 | +0.12% |
Nomura Holdings Inc Adr-Aktien (NMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nomura Holdings Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nomura Holdings Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nomura Holdings Inc Adr-Aktien (NMR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.67 | $7.78 | $0.89 | 9,864,648.0 | -9.67% |
| 2026-02 | $9.58 | $8.46 | $1.12 | 30,070,526.0 | +1.47% |
| 2026-01 | $9.47 | $8.41 | $1.06 | 26,454,705.0 | +5.72% |
Nomura Holdings Inc Adr-Aktien (NMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.50 | $7.56 | $0.94 | 20,037,999.0 | +11.35% |
| 2025-11 | $7.66 | $6.88 | $0.7764 | 16,100,264.0 | +6.46% |
| 2025-10 | $7.35 | $6.71 | $0.64 | 14,916,796.0 | -2.06% |
| 2025-09 | $7.59 | $7.00 | $0.59 | 9,307,848.0 | +1.11% |
| 2025-08 | $7.46 | $6.59 | $0.8699 | 9,652,308.0 | +8.12% |
| 2025-07 | $7.20 | $6.21 | $0.99 | 12,491,396.0 | +1.06% |
| 2025-06 | $6.64 | $6.02 | $0.62 | 9,660,900.0 | +8.05% |
| 2025-05 | $6.18 | $5.48 | $0.70 | 12,184,266.0 | +9.73% |
| 2025-04 | $6.18 | $4.86 | $1.32 | 27,921,548.0 | -9.76% |
| 2025-03 | $6.68 | $6.04 | $0.636 | 10,890,048.0 | -4.50% |
| 2025-02 | $6.99 | $6.30 | $0.69 | 10,817,519.0 | -0.62% |
| 2025-01 | $6.57 | $5.52 | $1.05 | 11,171,397.0 | +11.92% |
Nomura Holdings Inc Adr-Aktien (NMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.27 | $5.64 | $0.63 | 8,134,711.0 | -4.11% |
| 2024-11 | $6.09 | $5.23 | $0.86 | 14,552,226.0 | +17.37% |
| 2024-10 | $5.55 | $5.01 | $0.54 | 15,275,929.0 | -0.77% |
| 2024-09 | $5.88 | $5.16 | $0.72 | 19,598,105.0 | -10.77% |
| 2024-08 | $6.02 | $4.66 | $1.36 | 23,453,356.0 | -5.49% |
| 2024-07 | $6.33 | $5.71 | $0.625 | 11,699,905.0 | +7.09% |
| 2024-06 | $6.41 | $5.58 | $0.835 | 13,345,040.0 | -4.93% |
| 2024-05 | $6.11 | $5.50 | $0.61 | 24,030,332.0 | +6.48% |
| 2024-04 | $6.30 | $5.70 | $0.6017 | 37,716,547.0 | -11.06% |
| 2024-03 | $6.62 | $5.78 | $0.8375 | 48,867,757.0 | +12.24% |
| 2024-02 | $5.78 | $5.35 | $0.43 | 64,836,560.0 | -0.35% |
| 2024-01 | $5.91 | $4.43 | $1.48 | 167,699,905.0 | +27.27% |
3.58%
3.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):