62.63
1.23%
-0.78
Handel nachbörslich:
62.53
-0.10
-0.16%
Navios Maritime Partners L P-Aktien (NMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $63.63 | $61.63 | $2.00 | 123,492.0 | -1.23% |
2024-09-27 | $65.89 | $63.25 | $2.64 | 243,226.0 | +0.09% |
2024-09-26 | $63.99 | $62.51 | $1.48 | 248,173.0 | +0.28% |
2024-09-25 | $63.71 | $61.33 | $2.38 | 405,512.0 | +3.19% |
2024-09-24 | $62.02 | $60.27 | $1.75 | 161,122.0 | -0.02% |
2024-09-23 | $61.50 | $57.47 | $4.03 | 622,362.0 | +7.23% |
2024-09-20 | $58.22 | $56.70 | $1.52 | 238,790.0 | -0.38% |
2024-09-19 | $57.57 | $55.45 | $2.12 | 379,565.0 | +4.85% |
2024-09-18 | $56.10 | $54.51 | $1.59 | 249,073.0 | -1.99% |
2024-09-17 | $56.75 | $55.68 | $1.07 | 223,490.0 | -1.71% |
2024-09-16 | $56.91 | $55.26 | $1.65 | 219,287.0 | +1.12% |
2024-09-13 | $56.38 | $55.00 | $1.38 | 290,159.0 | +0.79% |
2024-09-12 | $56.65 | $52.77 | $3.88 | 736,852.0 | +4.86% |
2024-09-11 | $53.64 | $50.87 | $2.77 | 221,958.0 | +3.61% |
2024-09-10 | $52.00 | $50.76 | $1.24 | 138,184.0 | -1.21% |
2024-09-09 | $52.56 | $49.73 | $2.83 | 247,964.0 | +4.28% |
2024-09-06 | $50.70 | $49.30 | $1.40 | 202,868.0 | -1.50% |
2024-09-05 | $51.92 | $50.37 | $1.55 | 130,284.0 | -2.25% |
2024-09-04 | $53.17 | $51.67 | $1.50 | 171,805.0 | -1.73% |
Navios Maritime Partners L P-Aktien (NMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Navios Maritime Partners L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Navios Maritime Partners L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Navios Maritime Partners L P-Aktien (NMM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $65.89 | $49.30 | $16.59 | 5,566,397.0 | +16.83% |
2024-08 | $55.09 | $40.82 | $14.27 | 4,260,092.0 | +14.75% |
2024-07 | $53.83 | $45.50 | $8.33 | 2,823,379.0 | -8.45% |
2024-06 | $53.28 | $46.05 | $7.23 | 3,607,240.0 | +3.24% |
2024-05 | $50.24 | $42.01 | $8.23 | 3,203,541.0 | +14.55% |
2024-04 | $44.79 | $40.61 | $4.18 | 2,284,844.0 | +1.24% |
2024-03 | $45.88 | $32.82 | $13.06 | 5,178,220.0 | +24.88% |
2024-02 | $34.50 | $27.47 | $7.03 | 2,797,273.0 | +18.84% |
2024-01 | $29.74 | $27.83 | $1.91 | 1,996,933.0 | +2.72% |
Navios Maritime Partners L P-Aktien (NMM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $28.72 | $24.79 | $3.93 | 2,523,365.0 | +8.50% |
2023-11 | $26.09 | $21.18 | $4.91 | 1,816,850.0 | +16.13% |
2023-10 | $23.73 | $21.84 | $1.89 | 1,427,425.0 | -4.06% |
2023-09 | $23.56 | $20.92 | $2.64 | 1,686,520.0 | +3.96% |
2023-08 | $24.09 | $22.05 | $2.04 | 1,529,651.0 | -6.90% |
2023-07 | $24.03 | $21.31 | $2.72 | 1,287,112.0 | +9.38% |
2023-06 | $21.99 | $19.30 | $2.69 | 1,903,904.0 | +13.21% |
2023-05 | $23.66 | $19.23 | $4.43 | 2,669,175.0 | -18.46% |
2023-04 | $24.59 | $22.33 | $2.26 | 1,353,818.0 | -1.87% |
2023-03 | $27.48 | $22.28 | $5.20 | 2,952,672.0 | -10.30% |
2023-02 | $28.80 | $25.56 | $3.24 | 3,397,097.0 | -0.99% |
2023-01 | $27.69 | $24.06 | $3.63 | 2,155,681.0 | +4.62% |
Navios Maritime Partners L P-Aktien (NMM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $26.53 | $23.25 | $3.28 | 3,628,812.0 | +1.64% |
2022-11 | $28.24 | $24.18 | $4.06 | 3,655,686.0 | +3.32% |
2022-10 | $27.03 | $23.23 | $3.80 | 3,689,966.0 | +0.82% |
2022-09 | $27.98 | $23.44 | $4.54 | 4,038,111.0 | -7.09% |
2022-08 | $30.79 | $25.86 | $4.93 | 4,311,437.0 | -11.02% |
2022-07 | $29.78 | $19.71 | $10.07 | 4,083,542.0 | +28.96% |
2022-06 | $32.25 | $22.03 | $10.22 | 5,632,371.0 | -23.00% |
2022-05 | $33.45 | $26.20 | $7.25 | 5,969,705.0 | +1.53% |
2022-04 | $36.35 | $27.61 | $8.74 | 5,268,986.0 | -16.42% |
2022-03 | $37.16 | $30.62 | $6.54 | 8,817,664.0 | +5.39% |
2022-02 | $34.40 | $28.10 | $6.30 | 8,392,573.0 | +19.03% |
2022-01 | $28.49 | $22.36 | $6.13 | 5,360,801.0 | +11.84% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):