Holen Sie sich die Stockscreener-App
38.89
0.89%
-0.35
Handel nachbörslich:
39.07
0.18
+0.46%
Navios Maritime Partners L P-Aktien (NMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $39.70 | $38.62 | $1.09 | 87,135.0 | -0.89% |
| 2025-03-27 | $39.81 | $39.11 | $0.70 | 58,375.0 | -0.88% |
| 2025-03-26 | $40.68 | $39.42 | $1.26 | 99,414.0 | -1.79% |
| 2025-03-25 | $40.83 | $40.27 | $0.56 | 36,633.0 | +0.17% |
| 2025-03-24 | $41.42 | $40.07 | $1.35 | 76,678.0 | +0.27% |
| 2025-03-21 | $40.74 | $39.99 | $0.755 | 67,384.0 | -1.62% |
| 2025-03-20 | $41.54 | $39.83 | $1.71 | 70,285.0 | +1.77% |
| 2025-03-19 | $40.38 | $39.49 | $0.885 | 82,977.0 | +0.43% |
| 2025-03-18 | $41.52 | $39.81 | $1.71 | 65,880.0 | -2.04% |
| 2025-03-17 | $41.52 | $39.90 | $1.62 | 82,497.0 | +1.49% |
| 2025-03-14 | $40.39 | $39.00 | $1.39 | 78,876.0 | +2.09% |
| 2025-03-13 | $40.09 | $39.20 | $0.885 | 49,716.0 | -0.98% |
| 2025-03-12 | $40.25 | $38.70 | $1.55 | 101,560.0 | +3.06% |
| 2025-03-11 | $39.11 | $37.75 | $1.36 | 81,088.0 | -1.46% |
| 2025-03-10 | $40.30 | $38.83 | $1.47 | 73,632.0 | -3.98% |
| 2025-03-07 | $41.20 | $40.01 | $1.19 | 76,844.0 | +1.17% |
| 2025-03-06 | $40.95 | $39.92 | $1.03 | 68,797.0 | +0.83% |
| 2025-03-05 | $40.09 | $39.23 | $0.8675 | 56,905.0 | +0.40% |
| 2025-03-04 | $40.06 | $39.51 | $0.555 | 14,377.0 | +0.40% |
| 2025-03-03 | $41.06 | $39.31 | $1.75 | 135,430.0 | -3.30% |
Navios Maritime Partners L P-Aktien (NMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Navios Maritime Partners L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Navios Maritime Partners L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Navios Maritime Partners L P-Aktien (NMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $41.54 | $37.75 | $3.79 | 1,551,618.0 | -5.03% |
| 2025-02 | $45.65 | $40.01 | $5.64 | 1,882,360.0 | -2.89% |
| 2025-01 | $47.08 | $40.70 | $6.38 | 2,714,266.0 | -2.59% |
Navios Maritime Partners L P-Aktien (NMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.53 | $42.02 | $7.51 | 3,076,167.0 | -12.01% |
| 2024-11 | $55.37 | $46.86 | $8.51 | 4,271,612.0 | -9.20% |
| 2024-10 | $65.49 | $52.73 | $12.76 | 3,652,881.0 | -14.82% |
| 2024-09 | $65.89 | $49.30 | $16.59 | 5,442,905.0 | +16.83% |
| 2024-08 | $55.09 | $40.82 | $14.27 | 4,260,092.0 | +14.75% |
| 2024-07 | $53.83 | $45.50 | $8.33 | 2,823,379.0 | -8.45% |
| 2024-06 | $53.28 | $46.05 | $7.23 | 3,607,240.0 | +3.24% |
| 2024-05 | $50.24 | $42.01 | $8.23 | 3,203,541.0 | +14.55% |
| 2024-04 | $44.79 | $40.61 | $4.18 | 2,284,844.0 | +1.24% |
| 2024-03 | $45.88 | $32.82 | $13.06 | 5,178,220.0 | +24.88% |
| 2024-02 | $34.50 | $27.47 | $7.03 | 2,797,273.0 | +18.84% |
| 2024-01 | $29.74 | $27.83 | $1.91 | 1,996,933.0 | +2.72% |
Navios Maritime Partners L P-Aktien (NMM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.72 | $24.79 | $3.93 | 2,523,365.0 | +8.50% |
| 2023-11 | $26.09 | $21.18 | $4.91 | 1,816,850.0 | +16.13% |
| 2023-10 | $23.73 | $21.84 | $1.89 | 1,427,425.0 | -4.06% |
| 2023-09 | $23.56 | $20.92 | $2.64 | 1,686,520.0 | +3.96% |
| 2023-08 | $24.09 | $22.05 | $2.04 | 1,529,651.0 | -6.90% |
| 2023-07 | $24.03 | $21.31 | $2.72 | 1,287,112.0 | +9.38% |
| 2023-06 | $21.99 | $19.30 | $2.69 | 1,903,904.0 | +13.21% |
| 2023-05 | $23.66 | $19.23 | $4.43 | 2,669,175.0 | -18.46% |
| 2023-04 | $24.59 | $22.33 | $2.26 | 1,353,818.0 | -1.87% |
| 2023-03 | $27.48 | $22.28 | $5.20 | 2,952,672.0 | -10.30% |
| 2023-02 | $28.80 | $25.56 | $3.24 | 3,397,097.0 | -0.99% |
| 2023-01 | $27.69 | $24.06 | $3.63 | 2,155,681.0 | +4.62% |
0.70%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):