Holen Sie sich die Stockscreener-App
52.35
0.81%
-0.43
Navios Maritime Partners L P-Aktien (NMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-30 | $53.06 | $52.03 | $1.03 | 48,249.0 | -0.81% |
| 2025-12-29 | $52.80 | $51.67 | $1.12 | 80,180.0 | +1.32% |
| 2025-12-26 | $52.19 | $51.01 | $1.18 | 50,436.0 | +1.62% |
| 2025-12-24 | $51.73 | $51.25 | $0.4846 | 33,267.0 | -0.68% |
| 2025-12-23 | $51.75 | $50.53 | $1.22 | 118,219.0 | +1.20% |
| 2025-12-22 | $51.21 | $49.90 | $1.31 | 81,285.0 | +1.82% |
| 2025-12-19 | $50.46 | $49.76 | $0.70 | 118,997.0 | +0.14% |
| 2025-12-18 | $50.60 | $49.86 | $0.7351 | 52,872.0 | -1.01% |
| 2025-12-17 | $50.88 | $49.83 | $1.05 | 97,923.0 | +0.08% |
| 2025-12-16 | $51.23 | $50.36 | $0.87 | 85,518.0 | -0.30% |
| 2025-12-15 | $51.30 | $50.46 | $0.84 | 115,094.0 | -0.98% |
| 2025-12-12 | $52.18 | $51.00 | $1.18 | 62,102.0 | -0.78% |
| 2025-12-11 | $52.64 | $51.44 | $1.20 | 151,222.0 | -2.05% |
| 2025-12-10 | $53.65 | $51.99 | $1.66 | 96,433.0 | -0.68% |
| 2025-12-09 | $54.73 | $52.76 | $1.97 | 163,811.0 | -3.57% |
| 2025-12-08 | $56.19 | $54.80 | $1.39 | 97,379.0 | -1.03% |
| 2025-12-05 | $55.76 | $54.62 | $1.14 | 158,630.0 | +0.62% |
| 2025-12-04 | $56.20 | $54.95 | $1.25 | 49,262.0 | -1.15% |
| 2025-12-03 | $56.44 | $54.60 | $1.84 | 144,913.0 | +2.65% |
| 2025-12-02 | $54.61 | $53.22 | $1.39 | 76,699.0 | +1.23% |
Navios Maritime Partners L P-Aktien (NMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Navios Maritime Partners L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Navios Maritime Partners L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Navios Maritime Partners L P-Aktien (NMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.44 | $49.76 | $6.68 | 1,975,279.0 | -3.77% |
| 2025-11 | $54.80 | $47.47 | $7.33 | 2,304,315.0 | +10.70% |
| 2025-10 | $49.29 | $43.02 | $6.27 | 2,118,003.0 | +9.08% |
| 2025-09 | $49.59 | $44.65 | $4.94 | 2,267,542.0 | -3.72% |
| 2025-08 | $48.09 | $40.80 | $7.29 | 2,345,883.0 | +14.04% |
| 2025-07 | $43.33 | $36.88 | $6.45 | 1,523,558.0 | +8.89% |
| 2025-06 | $42.49 | $36.62 | $5.87 | 1,992,382.0 | -3.80% |
| 2025-05 | $41.49 | $34.17 | $7.32 | 1,706,276.0 | +14.16% |
| 2025-04 | $39.95 | $28.37 | $11.58 | 4,017,321.0 | -12.52% |
| 2025-03 | $41.54 | $37.75 | $3.79 | 1,568,878.0 | -4.22% |
| 2025-02 | $45.65 | $40.01 | $5.64 | 1,882,360.0 | -2.89% |
| 2025-01 | $47.08 | $40.70 | $6.38 | 2,714,266.0 | -2.59% |
Navios Maritime Partners L P-Aktien (NMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.53 | $42.02 | $7.51 | 3,076,167.0 | -12.01% |
| 2024-11 | $55.37 | $46.86 | $8.51 | 4,271,612.0 | -9.20% |
| 2024-10 | $65.49 | $52.73 | $12.76 | 3,652,881.0 | -14.82% |
| 2024-09 | $65.89 | $49.30 | $16.59 | 5,442,905.0 | +16.83% |
| 2024-08 | $55.09 | $40.82 | $14.27 | 4,260,092.0 | +14.75% |
| 2024-07 | $53.83 | $45.50 | $8.33 | 2,823,379.0 | -8.45% |
| 2024-06 | $53.28 | $46.05 | $7.23 | 3,607,240.0 | +3.24% |
| 2024-05 | $50.24 | $42.01 | $8.23 | 3,203,541.0 | +14.55% |
| 2024-04 | $44.79 | $40.61 | $4.18 | 2,284,844.0 | +1.24% |
| 2024-03 | $45.88 | $32.82 | $13.06 | 5,178,220.0 | +24.88% |
| 2024-02 | $34.50 | $27.47 | $7.03 | 2,797,273.0 | +18.84% |
| 2024-01 | $29.74 | $27.83 | $1.91 | 1,996,933.0 | +2.72% |
Navios Maritime Partners L P-Aktien (NMM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.72 | $24.79 | $3.93 | 2,523,365.0 | +8.50% |
| 2023-11 | $26.09 | $21.18 | $4.91 | 1,816,850.0 | +16.13% |
| 2023-10 | $23.73 | $21.84 | $1.89 | 1,427,425.0 | -4.06% |
| 2023-09 | $23.56 | $20.92 | $2.64 | 1,686,520.0 | +3.96% |
| 2023-08 | $24.09 | $22.05 | $2.04 | 1,529,651.0 | -6.90% |
| 2023-07 | $24.03 | $21.31 | $2.72 | 1,287,112.0 | +9.38% |
| 2023-06 | $21.99 | $19.30 | $2.69 | 1,903,904.0 | +13.21% |
| 2023-05 | $23.66 | $19.23 | $4.43 | 2,669,175.0 | -18.46% |
| 2023-04 | $24.59 | $22.33 | $2.26 | 1,353,818.0 | -1.87% |
| 2023-03 | $27.48 | $22.28 | $5.20 | 2,952,672.0 | -10.30% |
| 2023-02 | $28.80 | $25.56 | $3.24 | 3,397,097.0 | -0.99% |
| 2023-01 | $27.69 | $24.06 | $3.63 | 2,155,681.0 | +4.62% |
1.16%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):