Holen Sie sich die Stockscreener-App
31.51
3.36%
-1.0672
Navios Maritime Partners L P-Aktien (NMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $32.30 | $31.13 | $1.17 | 64,030.0 | -3.25% |
| 2025-04-17 | $33.18 | $32.50 | $0.68 | 125,054.0 | +0.09% |
| 2025-04-16 | $33.15 | $32.10 | $1.05 | 57,720.0 | -0.31% |
| 2025-04-15 | $33.49 | $32.39 | $1.10 | 103,262.0 | -1.86% |
| 2025-04-14 | $33.73 | $32.00 | $1.73 | 155,321.0 | +4.85% |
| 2025-04-11 | $32.38 | $30.99 | $1.39 | 347,437.0 | +2.35% |
| 2025-04-10 | $31.40 | $30.01 | $1.39 | 269,423.0 | -0.96% |
| 2025-04-09 | $32.72 | $28.37 | $4.35 | 468,697.0 | +5.96% |
| 2025-04-08 | $32.92 | $29.02 | $3.90 | 275,746.0 | -5.77% |
| 2025-04-07 | $33.00 | $29.25 | $3.75 | 589,525.0 | -0.19% |
| 2025-04-04 | $32.50 | $29.79 | $2.71 | 569,538.0 | -10.41% |
| 2025-04-03 | $38.30 | $35.00 | $3.30 | 246,107.0 | -12.00% |
| 2025-04-02 | $39.95 | $38.96 | $0.995 | 63,286.0 | +1.17% |
| 2025-04-01 | $39.87 | $38.48 | $1.39 | 67,428.0 | +0.41% |
| 2025-03-31 | $39.79 | $37.85 | $1.94 | 104,395.0 | +0.85% |
| 2025-03-28 | $39.70 | $38.62 | $1.09 | 87,135.0 | -0.89% |
| 2025-03-27 | $39.81 | $39.11 | $0.70 | 58,375.0 | -0.88% |
| 2025-03-26 | $40.68 | $39.42 | $1.26 | 99,414.0 | -1.79% |
| 2025-03-25 | $40.83 | $40.27 | $0.56 | 36,633.0 | +0.17% |
| 2025-03-24 | $41.42 | $40.07 | $1.35 | 76,678.0 | +0.27% |
Navios Maritime Partners L P-Aktien (NMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Navios Maritime Partners L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Navios Maritime Partners L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Navios Maritime Partners L P-Aktien (NMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $39.95 | $28.37 | $11.58 | 3,402,574.0 | -19.63% |
| 2025-03 | $41.54 | $37.75 | $3.79 | 1,568,878.0 | -4.22% |
| 2025-02 | $45.65 | $40.01 | $5.64 | 1,882,360.0 | -2.89% |
| 2025-01 | $47.08 | $40.70 | $6.38 | 2,714,266.0 | -2.59% |
Navios Maritime Partners L P-Aktien (NMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.53 | $42.02 | $7.51 | 3,076,167.0 | -12.01% |
| 2024-11 | $55.37 | $46.86 | $8.51 | 4,271,612.0 | -9.20% |
| 2024-10 | $65.49 | $52.73 | $12.76 | 3,652,881.0 | -14.82% |
| 2024-09 | $65.89 | $49.30 | $16.59 | 5,442,905.0 | +16.83% |
| 2024-08 | $55.09 | $40.82 | $14.27 | 4,260,092.0 | +14.75% |
| 2024-07 | $53.83 | $45.50 | $8.33 | 2,823,379.0 | -8.45% |
| 2024-06 | $53.28 | $46.05 | $7.23 | 3,607,240.0 | +3.24% |
| 2024-05 | $50.24 | $42.01 | $8.23 | 3,203,541.0 | +14.55% |
| 2024-04 | $44.79 | $40.61 | $4.18 | 2,284,844.0 | +1.24% |
| 2024-03 | $45.88 | $32.82 | $13.06 | 5,178,220.0 | +24.88% |
| 2024-02 | $34.50 | $27.47 | $7.03 | 2,797,273.0 | +18.84% |
| 2024-01 | $29.74 | $27.83 | $1.91 | 1,996,933.0 | +2.72% |
Navios Maritime Partners L P-Aktien (NMM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.72 | $24.79 | $3.93 | 2,523,365.0 | +8.50% |
| 2023-11 | $26.09 | $21.18 | $4.91 | 1,816,850.0 | +16.13% |
| 2023-10 | $23.73 | $21.84 | $1.89 | 1,427,425.0 | -4.06% |
| 2023-09 | $23.56 | $20.92 | $2.64 | 1,686,520.0 | +3.96% |
| 2023-08 | $24.09 | $22.05 | $2.04 | 1,529,651.0 | -6.90% |
| 2023-07 | $24.03 | $21.31 | $2.72 | 1,287,112.0 | +9.38% |
| 2023-06 | $21.99 | $19.30 | $2.69 | 1,903,904.0 | +13.21% |
| 2023-05 | $23.66 | $19.23 | $4.43 | 2,669,175.0 | -18.46% |
| 2023-04 | $24.59 | $22.33 | $2.26 | 1,353,818.0 | -1.87% |
| 2023-03 | $27.48 | $22.28 | $5.20 | 2,952,672.0 | -10.30% |
| 2023-02 | $28.80 | $25.56 | $3.24 | 3,397,097.0 | -0.99% |
| 2023-01 | $27.69 | $24.06 | $3.63 | 2,155,681.0 | +4.62% |
5.63%
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):