Holen Sie sich die Stockscreener-App
71.27
1.16%
-0.84
Navios Maritime Partners Lp-Aktien (NMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $72.45 | $70.35 | $2.11 | 99,689.0 | -1.16% |
| 2026-04-30 | $73.00 | $71.32 | $1.68 | 164,110.0 | +1.82% |
| 2026-04-29 | $72.90 | $70.66 | $2.24 | 93,584.0 | -1.50% |
| 2026-04-28 | $72.80 | $71.30 | $1.50 | 89,616.0 | -1.18% |
| 2026-04-27 | $73.05 | $70.53 | $2.52 | 166,646.0 | +3.47% |
| 2026-04-24 | $70.79 | $68.76 | $2.03 | 75,443.0 | +0.93% |
| 2026-04-23 | $70.73 | $69.50 | $1.23 | 80,251.0 | -0.68% |
| 2026-04-22 | $70.37 | $68.41 | $1.96 | 74,639.0 | +2.26% |
| 2026-04-21 | $70.56 | $68.21 | $2.35 | 131,027.0 | -2.01% |
| 2026-04-20 | $70.91 | $69.00 | $1.91 | 95,425.0 | -0.01% |
| 2026-04-17 | $71.29 | $69.38 | $1.91 | 125,170.0 | +0.92% |
| 2026-04-16 | $70.08 | $69.19 | $0.89 | 54,593.0 | -0.13% |
| 2026-04-15 | $71.38 | $69.00 | $2.38 | 124,790.0 | +0.14% |
| 2026-04-14 | $71.63 | $69.08 | $2.55 | 103,831.0 | -0.77% |
| 2026-04-13 | $70.80 | $69.14 | $1.66 | 127,156.0 | +1.07% |
| 2026-04-10 | $70.45 | $68.14 | $2.31 | 93,695.0 | -1.33% |
| 2026-04-09 | $72.55 | $69.49 | $3.06 | 113,583.0 | -2.81% |
| 2026-04-08 | $72.40 | $69.15 | $3.25 | 220,880.0 | +4.58% |
| 2026-04-07 | $71.47 | $68.23 | $3.24 | 172,543.0 | -2.85% |
| 2026-04-06 | $71.00 | $69.81 | $1.19 | 145,846.0 | +2.23% |
Navios Maritime Partners Lp-Aktien (NMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Navios Maritime Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Navios Maritime Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Navios Maritime Partners Lp-Aktien (NMM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $72.45 | $70.35 | $2.11 | 99,689.0 | +0.00% |
| 2026-04 | $73.05 | $67.32 | $5.73 | 2,693,621.0 | +5.62% |
| 2026-03 | $74.21 | $58.30 | $15.91 | 4,473,664.0 | -6.49% |
| 2026-02 | $72.77 | $58.80 | $13.97 | 2,744,741.0 | +20.65% |
| 2026-01 | $60.64 | $50.93 | $9.71 | 2,162,778.0 | +14.08% |
Navios Maritime Partners Lp-Aktien (NMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.44 | $49.76 | $6.68 | 1,975,279.0 | -3.77% |
| 2025-11 | $54.80 | $47.47 | $7.33 | 2,304,315.0 | +10.70% |
| 2025-10 | $49.29 | $43.02 | $6.27 | 2,118,003.0 | +9.08% |
| 2025-09 | $49.59 | $44.65 | $4.94 | 2,267,542.0 | -3.72% |
| 2025-08 | $48.09 | $40.80 | $7.29 | 2,345,883.0 | +14.04% |
| 2025-07 | $43.33 | $36.88 | $6.45 | 1,523,558.0 | +8.89% |
| 2025-06 | $42.49 | $36.62 | $5.87 | 1,992,382.0 | -3.80% |
| 2025-05 | $41.49 | $34.17 | $7.32 | 1,706,276.0 | +14.16% |
| 2025-04 | $39.95 | $28.37 | $11.58 | 4,017,321.0 | -12.52% |
| 2025-03 | $41.54 | $37.75 | $3.79 | 1,568,878.0 | -4.22% |
| 2025-02 | $45.65 | $40.01 | $5.64 | 1,882,360.0 | -2.89% |
| 2025-01 | $47.08 | $40.70 | $6.38 | 2,714,266.0 | -2.59% |
Navios Maritime Partners Lp-Aktien (NMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.53 | $42.02 | $7.51 | 3,076,167.0 | -12.01% |
| 2024-11 | $55.37 | $46.86 | $8.51 | 4,271,612.0 | -9.20% |
| 2024-10 | $65.49 | $52.73 | $12.76 | 3,652,881.0 | -14.82% |
| 2024-09 | $65.89 | $49.30 | $16.59 | 5,442,905.0 | +16.83% |
| 2024-08 | $55.09 | $40.82 | $14.27 | 4,260,092.0 | +14.75% |
| 2024-07 | $53.83 | $45.50 | $8.33 | 2,823,379.0 | -8.45% |
| 2024-06 | $53.28 | $46.05 | $7.23 | 3,607,240.0 | +3.24% |
| 2024-05 | $50.24 | $42.01 | $8.23 | 3,203,541.0 | +14.55% |
| 2024-04 | $44.79 | $40.61 | $4.18 | 2,284,844.0 | +1.24% |
| 2024-03 | $45.88 | $32.82 | $13.06 | 5,178,220.0 | +24.88% |
| 2024-02 | $34.50 | $27.47 | $7.03 | 2,797,273.0 | +18.84% |
| 2024-01 | $29.74 | $27.83 | $1.91 | 1,996,933.0 | +2.72% |
0.90%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):