Holen Sie sich die Stockscreener-App
8.68
1.48%
-0.13
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $8.75 | $8.61 | $0.14 | 159,262.0 | -1.48% |
| 2025-05-14 | $8.89 | $8.73 | $0.16 | 226,432.0 | -1.12% |
| 2025-05-13 | $8.96 | $8.72 | $0.24 | 256,425.0 | +2.53% |
| 2025-05-12 | $8.85 | $8.56 | $0.2899 | 286,169.0 | +1.76% |
| 2025-05-09 | $8.54 | $8.38 | $0.16 | 166,355.0 | +2.03% |
| 2025-05-08 | $8.49 | $8.37 | $0.12 | 122,767.0 | +0.36% |
| 2025-05-07 | $8.54 | $8.27 | $0.27 | 150,524.0 | +1.46% |
| 2025-05-06 | $8.43 | $8.21 | $0.2202 | 116,322.0 | -1.08% |
| 2025-05-05 | $8.37 | $8.20 | $0.17 | 78,492.0 | -0.72% |
| 2025-05-02 | $8.43 | $8.33 | $0.1012 | 119,699.0 | +0.48% |
| 2025-05-01 | $8.43 | $8.22 | $0.205 | 137,410.0 | +1.83% |
| 2025-04-30 | $8.52 | $8.18 | $0.34 | 360,861.0 | -4.33% |
| 2025-04-29 | $8.62 | $8.46 | $0.165 | 92,570.0 | +0.00% |
| 2025-04-28 | $8.57 | $8.43 | $0.14 | 68,644.0 | +1.18% |
| 2025-04-25 | $8.54 | $8.34 | $0.2016 | 70,912.0 | -0.24% |
| 2025-04-24 | $8.48 | $8.19 | $0.2945 | 128,051.0 | +2.79% |
| 2025-04-23 | $8.40 | $8.20 | $0.205 | 142,799.0 | +0.12% |
| 2025-04-22 | $8.26 | $8.03 | $0.2293 | 149,340.0 | +3.13% |
| 2025-04-21 | $8.34 | $7.92 | $0.42 | 214,245.0 | -4.55% |
| 2025-04-17 | $8.50 | $8.16 | $0.34 | 194,309.0 | +1.95% |
| 2025-04-16 | $8.35 | $8.18 | $0.17 | 100,749.0 | +0.00% |
| 2025-04-15 | $8.34 | $8.09 | $0.2493 | 158,689.0 | +0.37% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $8.96 | $8.20 | $0.76 | 1,819,857.0 | +6.11% |
| 2025-04 | $9.24 | $7.10 | $2.14 | 5,422,253.0 | -9.11% |
| 2025-03 | $9.12 | $8.32 | $0.80 | 3,096,591.0 | +0.56% |
| 2025-02 | $9.27 | $8.68 | $0.595 | 2,933,095.0 | -1.86% |
| 2025-01 | $9.51 | $8.75 | $0.762 | 4,953,208.0 | +3.28% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.46 | $8.20 | $1.26 | 3,934,181.0 | -7.10% |
| 2024-11 | $9.45 | $8.19 | $1.26 | 3,890,278.0 | +14.01% |
| 2024-10 | $8.59 | $8.15 | $0.44 | 3,522,121.0 | +0.98% |
| 2024-09 | $8.35 | $7.81 | $0.535 | 3,330,662.0 | +1.23% |
| 2024-08 | $8.24 | $7.40 | $0.84 | 3,710,828.0 | +0.87% |
| 2024-07 | $8.23 | $7.85 | $0.38 | 5,770,795.0 | +0.37% |
| 2024-06 | $8.07 | $7.51 | $0.56 | 3,679,667.0 | +3.36% |
| 2024-05 | $7.85 | $7.25 | $0.5972 | 5,008,894.0 | +5.74% |
| 2024-04 | $7.49 | $6.98 | $0.509 | 6,195,537.0 | -0.68% |
| 2024-03 | $7.37 | $6.96 | $0.41 | 4,255,178.0 | +6.35% |
| 2024-02 | $7.06 | $6.33 | $0.73 | 4,667,860.0 | +3.59% |
| 2024-01 | $7.02 | $6.35 | $0.67 | 4,494,592.0 | -2.76% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.09 | $6.57 | $0.52 | 3,778,156.0 | -0.43% |
| 2023-11 | $6.93 | $6.39 | $0.5399 | 3,608,765.0 | +7.80% |
| 2023-10 | $6.90 | $6.30 | $0.6003 | 4,538,523.0 | -6.83% |
| 2023-09 | $7.22 | $6.79 | $0.4366 | 3,828,283.0 | -2.96% |
| 2023-08 | $7.33 | $6.90 | $0.4312 | 3,624,712.0 | -0.56% |
| 2023-07 | $7.13 | $6.66 | $0.469 | 3,765,892.0 | +3.63% |
| 2023-06 | $6.99 | $6.19 | $0.80 | 2,707,289.0 | +10.26% |
| 2023-05 | $6.64 | $6.09 | $0.5553 | 3,317,283.0 | -5.74% |
| 2023-04 | $6.91 | $6.35 | $0.56 | 2,798,171.0 | +0.76% |
| 2023-03 | $7.31 | $6.14 | $1.17 | 3,566,713.0 | -7.85% |
| 2023-02 | $7.51 | $6.86 | $0.655 | 3,407,637.0 | -1.66% |
| 2023-01 | $7.42 | $6.43 | $0.9864 | 4,147,059.0 | +8.86% |
0.44%
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):