Holen Sie sich die Stockscreener-App
9.86
1.89%
-0.19
Handel nachbörslich:
9.86
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $10.05 | $9.71 | $0.34 | 146,927.0 | -1.89% |
| 2026-06-15 | $10.11 | $9.83 | $0.28 | 137,591.0 | -1.28% |
| 2026-06-12 | $10.24 | $10.01 | $0.2307 | 130,074.0 | +0.39% |
| 2026-06-11 | $10.45 | $10.05 | $0.402 | 175,562.0 | -2.59% |
| 2026-06-10 | $10.49 | $10.16 | $0.33 | 151,999.0 | +2.26% |
| 2026-06-09 | $10.24 | $10.02 | $0.2185 | 182,667.0 | -0.49% |
| 2026-06-08 | $10.24 | $10.10 | $0.14 | 147,110.0 | +1.09% |
| 2026-06-05 | $10.18 | $10.00 | $0.18 | 141,460.0 | +0.00% |
| 2026-06-04 | $10.12 | $9.99 | $0.13 | 115,950.0 | +0.80% |
| 2026-06-03 | $10.14 | $9.99 | $0.15 | 119,127.0 | +0.50% |
| 2026-06-02 | $10.01 | $9.87 | $0.14 | 101,214.0 | +1.73% |
| 2026-06-01 | $9.99 | $9.82 | $0.17 | 146,188.0 | +0.31% |
| 2026-05-29 | $10.12 | $9.76 | $0.3573 | 256,170.0 | -1.71% |
| 2026-05-28 | $10.13 | $9.89 | $0.24 | 212,936.0 | -1.29% |
| 2026-05-27 | $10.28 | $10.05 | $0.225 | 212,753.0 | -1.56% |
| 2026-05-26 | $10.40 | $10.24 | $0.165 | 193,404.0 | -1.91% |
| 2026-05-22 | $10.50 | $10.24 | $0.2599 | 108,828.0 | +0.58% |
| 2026-05-21 | $10.53 | $10.29 | $0.2395 | 135,362.0 | +0.19% |
| 2026-05-20 | $10.62 | $10.34 | $0.2799 | 159,437.0 | -1.61% |
| 2026-05-19 | $10.64 | $10.47 | $0.17 | 170,618.0 | -0.38% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $10.49 | $9.71 | $0.78 | 1,842,796.0 | +0.72% |
| 2026-05 | $10.64 | $9.76 | $0.88 | 2,853,321.0 | -6.58% |
| 2026-04 | $10.50 | $9.54 | $0.96 | 3,587,768.0 | -0.29% |
| 2026-03 | $10.71 | $9.93 | $0.7799 | 4,241,887.0 | +2.84% |
| 2026-02 | $10.22 | $9.09 | $1.13 | 3,334,646.0 | +8.84% |
| 2026-01 | $9.39 | $8.35 | $1.04 | 4,163,893.0 | +10.47% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.80 | $8.23 | $0.57 | 3,539,624.0 | -2.18% |
| 2025-11 | $8.70 | $8.11 | $0.59 | 3,974,349.0 | +5.97% |
| 2025-10 | $8.76 | $7.89 | $0.8732 | 5,191,485.0 | -5.85% |
| 2025-09 | $8.86 | $8.44 | $0.42 | 3,484,542.0 | -0.11% |
| 2025-08 | $8.82 | $8.37 | $0.45 | 3,376,457.0 | -0.34% |
| 2025-07 | $8.99 | $8.48 | $0.5051 | 4,915,618.0 | -2.67% |
| 2025-06 | $9.04 | $8.47 | $0.5695 | 2,812,996.0 | +5.51% |
| 2025-05 | $8.96 | $8.20 | $0.76 | 3,497,870.0 | +4.28% |
| 2025-04 | $9.24 | $7.10 | $2.14 | 5,422,253.0 | -9.11% |
| 2025-03 | $9.12 | $8.32 | $0.80 | 3,096,591.0 | +0.56% |
| 2025-02 | $9.27 | $8.68 | $0.595 | 2,933,095.0 | -1.86% |
| 2025-01 | $9.51 | $8.75 | $0.762 | 4,953,208.0 | +3.28% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.46 | $8.20 | $1.26 | 3,934,181.0 | -7.10% |
| 2024-11 | $9.45 | $8.19 | $1.26 | 3,890,278.0 | +14.01% |
| 2024-10 | $8.59 | $8.15 | $0.44 | 3,522,121.0 | +0.98% |
| 2024-09 | $8.35 | $7.81 | $0.535 | 3,330,662.0 | +1.23% |
| 2024-08 | $8.24 | $7.40 | $0.84 | 3,710,828.0 | +0.87% |
| 2024-07 | $8.23 | $7.85 | $0.38 | 5,770,795.0 | +0.37% |
| 2024-06 | $8.07 | $7.51 | $0.56 | 3,679,667.0 | +3.36% |
| 2024-05 | $7.85 | $7.25 | $0.5972 | 5,008,894.0 | +5.74% |
| 2024-04 | $7.49 | $6.98 | $0.509 | 6,195,537.0 | -0.68% |
| 2024-03 | $7.37 | $6.96 | $0.41 | 4,255,178.0 | +6.35% |
| 2024-02 | $7.06 | $6.33 | $0.73 | 4,667,860.0 | +3.59% |
| 2024-01 | $7.02 | $6.35 | $0.67 | 4,494,592.0 | -2.76% |
2.59%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):