Holen Sie sich die Stockscreener-App
10.23
1.25%
-0.13
Handel nachbörslich:
10.23
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $10.49 | $10.15 | $0.3411 | 78,629.0 | -1.25% |
| 2026-09-24 | $10.49 | $10.26 | $0.2308 | 67,305.0 | -0.38% |
| 2026-09-23 | $10.46 | $10.26 | $0.2015 | 100,319.0 | +0.97% |
| 2026-09-22 | $10.45 | $10.28 | $0.165 | 146,386.0 | -1.53% |
| 2026-09-21 | $10.76 | $10.40 | $0.3599 | 58,503.0 | -0.95% |
| 2026-09-18 | $10.65 | $10.46 | $0.1914 | 74,312.0 | -0.09% |
| 2026-09-17 | $10.64 | $10.43 | $0.21 | 320,430.0 | +1.15% |
| 2026-09-16 | $10.79 | $10.45 | $0.335 | 129,011.0 | -1.79% |
| 2026-09-15 | $10.83 | $10.63 | $0.20 | 128,189.0 | -1.57% |
| 2026-09-14 | $10.89 | $10.66 | $0.2325 | 134,497.0 | +1.60% |
| 2026-09-11 | $10.94 | $10.60 | $0.3399 | 113,360.0 | -1.94% |
| 2026-09-10 | $10.98 | $10.69 | $0.29 | 255,848.0 | +0.74% |
| 2026-09-09 | $10.89 | $10.71 | $0.18 | 54,546.0 | +0.94% |
| 2026-09-08 | $10.79 | $10.57 | $0.2157 | 85,947.0 | +0.47% |
| 2026-09-04 | $10.73 | $10.42 | $0.31 | 181,222.0 | -0.19% |
| 2026-09-03 | $10.80 | $10.58 | $0.22 | 119,146.0 | -0.84% |
| 2026-09-02 | $10.75 | $10.51 | $0.24 | 171,405.0 | +0.28% |
| 2026-09-01 | $10.81 | $10.61 | $0.2032 | 158,621.0 | -0.47% |
| 2026-08-31 | $10.76 | $10.51 | $0.2511 | 168,726.0 | +2.28% |
| 2026-08-28 | $10.64 | $10.41 | $0.2391 | 206,209.0 | +0.67% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.98 | $10.15 | $0.83 | 2,456,305.0 | -4.84% |
| 2026-08 | $10.90 | $9.92 | $0.98 | 3,318,153.0 | +3.22% |
| 2026-07 | $10.95 | $10.02 | $0.93 | 2,322,388.0 | +2.71% |
| 2026-06 | $10.49 | $9.48 | $1.01 | 2,859,483.0 | +3.58% |
| 2026-05 | $10.64 | $9.76 | $0.88 | 2,853,321.0 | -6.58% |
| 2026-04 | $10.50 | $9.54 | $0.96 | 3,587,768.0 | -0.29% |
| 2026-03 | $10.71 | $9.93 | $0.7799 | 4,241,887.0 | +2.84% |
| 2026-02 | $10.22 | $9.09 | $1.13 | 3,334,646.0 | +8.84% |
| 2026-01 | $9.39 | $8.35 | $1.04 | 4,163,893.0 | +10.47% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.80 | $8.23 | $0.57 | 3,539,624.0 | -2.18% |
| 2025-11 | $8.70 | $8.11 | $0.59 | 3,974,349.0 | +5.97% |
| 2025-10 | $8.76 | $7.89 | $0.8732 | 5,191,485.0 | -5.85% |
| 2025-09 | $8.86 | $8.44 | $0.42 | 3,484,542.0 | -0.11% |
| 2025-08 | $8.82 | $8.37 | $0.45 | 3,376,457.0 | -0.34% |
| 2025-07 | $8.99 | $8.48 | $0.5051 | 4,915,618.0 | -2.67% |
| 2025-06 | $9.04 | $8.47 | $0.5695 | 2,812,996.0 | +5.51% |
| 2025-05 | $8.96 | $8.20 | $0.76 | 3,497,870.0 | +4.28% |
| 2025-04 | $9.24 | $7.10 | $2.14 | 5,422,253.0 | -9.11% |
| 2025-03 | $9.12 | $8.32 | $0.80 | 3,096,591.0 | +0.56% |
| 2025-02 | $9.27 | $8.68 | $0.595 | 2,933,095.0 | -1.86% |
| 2025-01 | $9.51 | $8.75 | $0.762 | 4,953,208.0 | +3.28% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.46 | $8.20 | $1.26 | 3,934,181.0 | -7.10% |
| 2024-11 | $9.45 | $8.19 | $1.26 | 3,890,278.0 | +14.01% |
| 2024-10 | $8.59 | $8.15 | $0.44 | 3,522,121.0 | +0.98% |
| 2024-09 | $8.35 | $7.81 | $0.535 | 3,330,662.0 | +1.23% |
| 2024-08 | $8.24 | $7.40 | $0.84 | 3,710,828.0 | +0.87% |
| 2024-07 | $8.23 | $7.85 | $0.38 | 5,770,795.0 | +0.37% |
| 2024-06 | $8.07 | $7.51 | $0.56 | 3,679,667.0 | +3.36% |
| 2024-05 | $7.85 | $7.25 | $0.5972 | 5,008,894.0 | +5.74% |
| 2024-04 | $7.49 | $6.98 | $0.509 | 6,195,537.0 | -0.68% |
| 2024-03 | $7.37 | $6.96 | $0.41 | 4,255,178.0 | +6.35% |
| 2024-02 | $7.06 | $6.33 | $0.73 | 4,667,860.0 | +3.59% |
| 2024-01 | $7.02 | $6.35 | $0.67 | 4,494,592.0 | -2.76% |
0.86%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):