Holen Sie sich die Stockscreener-App
8.925
0.11%
0.015
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $8.99 | $8.89 | $0.10 | 111,571.0 | +0.19% |
| 2025-01-03 | $9.00 | $8.86 | $0.14 | 128,632.0 | +0.22% |
| 2025-01-02 | $8.94 | $8.75 | $0.192 | 219,795.0 | +0.68% |
| 2024-12-31 | $8.90 | $8.75 | $0.1459 | 168,117.0 | +0.68% |
| 2024-12-30 | $8.83 | $8.56 | $0.2678 | 216,689.0 | +1.98% |
| 2024-12-27 | $8.66 | $8.55 | $0.102 | 166,381.0 | -0.23% |
| 2024-12-26 | $8.75 | $8.60 | $0.15 | 170,395.0 | -1.37% |
| 2024-12-24 | $8.77 | $8.53 | $0.245 | 89,458.0 | +2.82% |
| 2024-12-23 | $8.56 | $8.33 | $0.23 | 158,364.0 | +1.31% |
| 2024-12-20 | $8.44 | $8.20 | $0.24 | 163,307.0 | +1.57% |
| 2024-12-19 | $8.44 | $8.25 | $0.19 | 234,906.0 | -0.84% |
| 2024-12-18 | $8.59 | $8.29 | $0.30 | 229,365.0 | -1.88% |
| 2024-12-17 | $8.56 | $8.44 | $0.125 | 441,218.0 | -3.30% |
| 2024-12-16 | $8.94 | $8.75 | $0.19 | 225,423.0 | -2.34% |
| 2024-12-13 | $9.18 | $8.93 | $0.2474 | 143,149.0 | +0.33% |
| 2024-12-12 | $9.18 | $8.92 | $0.26 | 167,205.0 | -0.88% |
| 2024-12-11 | $9.23 | $9.00 | $0.23 | 238,258.0 | +0.00% |
| 2024-12-10 | $9.21 | $9.02 | $0.19 | 141,156.0 | -0.99% |
| 2024-12-09 | $9.27 | $9.11 | $0.16 | 160,576.0 | -0.33% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $9.00 | $8.75 | $0.252 | 459,998.0 | +1.10% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.46 | $8.20 | $1.26 | 3,934,181.0 | -7.10% |
| 2024-11 | $9.45 | $8.19 | $1.26 | 3,890,278.0 | +14.01% |
| 2024-10 | $8.59 | $8.15 | $0.44 | 3,522,121.0 | +0.98% |
| 2024-09 | $8.35 | $7.81 | $0.535 | 3,330,662.0 | +1.23% |
| 2024-08 | $8.24 | $7.40 | $0.84 | 3,710,828.0 | +0.87% |
| 2024-07 | $8.23 | $7.85 | $0.38 | 5,770,795.0 | +0.37% |
| 2024-06 | $8.07 | $7.51 | $0.56 | 3,679,667.0 | +3.36% |
| 2024-05 | $7.85 | $7.25 | $0.5972 | 5,008,894.0 | +5.74% |
| 2024-04 | $7.49 | $6.98 | $0.509 | 6,195,537.0 | -0.68% |
| 2024-03 | $7.37 | $6.96 | $0.41 | 4,255,178.0 | +6.35% |
| 2024-02 | $7.06 | $6.33 | $0.73 | 4,667,860.0 | +3.59% |
| 2024-01 | $7.02 | $6.35 | $0.67 | 4,494,592.0 | -2.76% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.09 | $6.57 | $0.52 | 3,778,156.0 | -0.43% |
| 2023-11 | $6.93 | $6.39 | $0.5399 | 3,608,765.0 | +7.80% |
| 2023-10 | $6.90 | $6.30 | $0.6003 | 4,538,523.0 | -6.83% |
| 2023-09 | $7.22 | $6.79 | $0.4366 | 3,828,283.0 | -2.96% |
| 2023-08 | $7.33 | $6.90 | $0.4312 | 3,624,712.0 | -0.56% |
| 2023-07 | $7.13 | $6.66 | $0.469 | 3,765,892.0 | +3.63% |
| 2023-06 | $6.99 | $6.19 | $0.80 | 2,707,289.0 | +10.26% |
| 2023-05 | $6.64 | $6.09 | $0.5553 | 3,317,283.0 | -5.74% |
| 2023-04 | $6.91 | $6.35 | $0.56 | 2,798,171.0 | +0.76% |
| 2023-03 | $7.31 | $6.14 | $1.17 | 3,566,713.0 | -7.85% |
| 2023-02 | $7.51 | $6.86 | $0.655 | 3,407,637.0 | -1.66% |
| 2023-01 | $7.42 | $6.43 | $0.9864 | 4,147,059.0 | +8.86% |
0.06%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):