Holen Sie sich die Stockscreener-App
9.31
0.76%
0.07
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $9.39 | $9.20 | $0.19 | 237,822.0 | +0.76% |
| 2024-11-26 | $9.34 | $9.15 | $0.1868 | 170,811.0 | -0.32% |
| 2024-11-25 | $9.40 | $9.20 | $0.20 | 293,941.0 | -0.22% |
| 2024-11-22 | $9.35 | $9.28 | $0.068 | 210,344.0 | +0.11% |
| 2024-11-21 | $9.34 | $9.15 | $0.189 | 192,422.0 | +1.31% |
| 2024-11-20 | $9.21 | $9.04 | $0.175 | 343,161.0 | +0.99% |
| 2024-11-19 | $9.11 | $9.01 | $0.10 | 146,456.0 | +0.55% |
| 2024-11-18 | $9.05 | $8.93 | $0.12 | 199,250.0 | +1.12% |
| 2024-11-15 | $8.99 | $8.87 | $0.12 | 173,161.0 | -0.56% |
| 2024-11-14 | $9.03 | $8.91 | $0.1176 | 166,404.0 | -0.44% |
| 2024-11-13 | $9.09 | $8.91 | $0.18 | 170,854.0 | +0.33% |
| 2024-11-12 | $9.14 | $8.96 | $0.1793 | 184,557.0 | -0.66% |
| 2024-11-11 | $9.13 | $8.90 | $0.23 | 264,930.0 | +1.69% |
| 2024-11-08 | $8.89 | $8.73 | $0.16 | 281,057.0 | +2.18% |
| 2024-11-07 | $8.75 | $8.64 | $0.11 | 139,608.0 | +0.46% |
| 2024-11-06 | $8.70 | $8.53 | $0.1672 | 158,245.0 | +2.36% |
| 2024-11-05 | $8.46 | $8.25 | $0.2093 | 119,780.0 | +2.79% |
| 2024-11-04 | $8.29 | $8.19 | $0.10 | 92,412.0 | +0.00% |
| 2024-11-01 | $8.36 | $8.20 | $0.16 | 120,165.0 | -0.60% |
| 2024-10-31 | $8.34 | $8.23 | $0.11 | 110,140.0 | +0.49% |
| 2024-10-30 | $8.30 | $8.22 | $0.0799 | 116,415.0 | +0.24% |
| 2024-10-29 | $8.31 | $8.22 | $0.0899 | 109,347.0 | -1.08% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $9.40 | $8.19 | $1.21 | 3,903,202.0 | +12.44% |
| 2024-10 | $8.59 | $8.15 | $0.44 | 3,522,121.0 | +0.98% |
| 2024-09 | $8.35 | $7.81 | $0.535 | 3,330,662.0 | +1.23% |
| 2024-08 | $8.24 | $7.40 | $0.84 | 3,710,828.0 | +0.87% |
| 2024-07 | $8.23 | $7.85 | $0.38 | 5,770,795.0 | +0.37% |
| 2024-06 | $8.07 | $7.51 | $0.56 | 3,679,667.0 | +3.36% |
| 2024-05 | $7.85 | $7.25 | $0.5972 | 5,008,894.0 | +5.74% |
| 2024-04 | $7.49 | $6.98 | $0.509 | 6,195,537.0 | -0.68% |
| 2024-03 | $7.37 | $6.96 | $0.41 | 4,255,178.0 | +6.35% |
| 2024-02 | $7.06 | $6.33 | $0.73 | 4,667,860.0 | +3.59% |
| 2024-01 | $7.02 | $6.35 | $0.67 | 4,494,592.0 | -2.76% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.09 | $6.57 | $0.52 | 3,778,156.0 | -0.43% |
| 2023-11 | $6.93 | $6.39 | $0.5399 | 3,608,765.0 | +7.80% |
| 2023-10 | $6.90 | $6.30 | $0.6003 | 4,538,523.0 | -6.83% |
| 2023-09 | $7.22 | $6.79 | $0.4366 | 3,828,283.0 | -2.96% |
| 2023-08 | $7.33 | $6.90 | $0.4312 | 3,624,712.0 | -0.56% |
| 2023-07 | $7.13 | $6.66 | $0.469 | 3,765,892.0 | +3.63% |
| 2023-06 | $6.99 | $6.19 | $0.80 | 2,707,289.0 | +10.26% |
| 2023-05 | $6.64 | $6.09 | $0.5553 | 3,317,283.0 | -5.74% |
| 2023-04 | $6.91 | $6.35 | $0.56 | 2,798,171.0 | +0.76% |
| 2023-03 | $7.31 | $6.14 | $1.17 | 3,566,713.0 | -7.85% |
| 2023-02 | $7.51 | $6.86 | $0.655 | 3,407,637.0 | -1.66% |
| 2023-01 | $7.42 | $6.43 | $0.9864 | 4,147,059.0 | +8.86% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.24 | $6.40 | $0.84 | 3,249,438.0 | -7.63% |
| 2022-11 | $7.22 | $6.68 | $0.54 | 4,354,206.0 | +4.04% |
| 2022-10 | $6.99 | $6.20 | $0.785 | 2,396,582.0 | +13.24% |
| 2022-09 | $7.37 | $5.90 | $1.47 | 3,090,470.0 | -14.29% |
| 2022-08 | $7.46 | $6.56 | $0.8989 | 3,381,932.0 | +3.63% |
| 2022-07 | $6.97 | $5.70 | $1.27 | 2,391,438.0 | +14.83% |
| 2022-06 | $7.34 | $5.66 | $1.68 | 3,526,004.0 | -13.04% |
| 2022-05 | $7.12 | $5.93 | $1.19 | 3,855,760.0 | +7.81% |
| 2022-04 | $7.19 | $6.12 | $1.07 | 3,782,754.0 | -0.62% |
| 2022-03 | $6.53 | $5.62 | $0.91 | 3,790,072.0 | +9.52% |
| 2022-02 | $6.02 | $5.41 | $0.6147 | 2,847,893.0 | +5.57% |
| 2022-01 | $5.72 | $4.97 | $0.7489 | 3,223,271.0 | +6.30% |
0.60%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):