Holen Sie sich die Stockscreener-App
8.75
0.46%
0.04
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $8.76 | $8.68 | $0.08 | 122,759.0 | +0.46% |
| 2025-12-03 | $8.72 | $8.52 | $0.20 | 167,656.0 | +2.19% |
| 2025-12-02 | $8.72 | $8.52 | $0.1971 | 158,450.0 | -1.92% |
| 2025-12-01 | $8.72 | $8.64 | $0.0829 | 161,873.0 | -0.11% |
| 2025-11-28 | $8.70 | $8.55 | $0.15 | 161,334.0 | +2.23% |
| 2025-11-26 | $8.55 | $8.44 | $0.11 | 200,457.0 | +0.59% |
| 2025-11-25 | $8.46 | $8.36 | $0.1005 | 159,794.0 | +0.24% |
| 2025-11-24 | $8.45 | $8.30 | $0.147 | 198,347.0 | +0.84% |
| 2025-11-21 | $8.42 | $8.26 | $0.16 | 228,564.0 | +0.36% |
| 2025-11-20 | $8.49 | $8.28 | $0.21 | 332,540.0 | -0.24% |
| 2025-11-19 | $8.40 | $8.32 | $0.0848 | 210,720.0 | -0.59% |
| 2025-11-18 | $8.47 | $8.36 | $0.1073 | 143,848.0 | -0.12% |
| 2025-11-17 | $8.57 | $8.41 | $0.1599 | 206,799.0 | -1.86% |
| 2025-11-14 | $8.62 | $8.48 | $0.135 | 215,608.0 | +0.82% |
| 2025-11-13 | $8.62 | $8.50 | $0.115 | 147,752.0 | -0.58% |
| 2025-11-12 | $8.57 | $8.51 | $0.0592 | 202,385.0 | +0.00% |
| 2025-11-11 | $8.57 | $8.45 | $0.12 | 287,384.0 | +1.18% |
| 2025-11-10 | $8.50 | $8.37 | $0.1294 | 176,693.0 | +1.20% |
| 2025-11-07 | $8.38 | $8.26 | $0.1165 | 113,816.0 | +0.60% |
| 2025-11-06 | $8.35 | $8.27 | $0.08 | 134,791.0 | -0.12% |
| 2025-11-05 | $8.32 | $8.19 | $0.13 | 354,944.0 | +1.61% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.76 | $8.52 | $0.241 | 733,497.0 | +0.57% |
| 2025-11 | $8.70 | $8.11 | $0.59 | 3,974,349.0 | +5.97% |
| 2025-10 | $8.76 | $7.89 | $0.8732 | 5,191,485.0 | -5.85% |
| 2025-09 | $8.86 | $8.44 | $0.42 | 3,484,542.0 | -0.11% |
| 2025-08 | $8.82 | $8.37 | $0.45 | 3,376,457.0 | -0.34% |
| 2025-07 | $8.99 | $8.48 | $0.5051 | 4,915,618.0 | -2.67% |
| 2025-06 | $9.04 | $8.47 | $0.5695 | 2,812,996.0 | +5.51% |
| 2025-05 | $8.96 | $8.20 | $0.76 | 3,497,870.0 | +4.28% |
| 2025-04 | $9.24 | $7.10 | $2.14 | 5,422,253.0 | -9.11% |
| 2025-03 | $9.12 | $8.32 | $0.80 | 3,096,591.0 | +0.56% |
| 2025-02 | $9.27 | $8.68 | $0.595 | 2,933,095.0 | -1.86% |
| 2025-01 | $9.51 | $8.75 | $0.762 | 4,953,208.0 | +3.28% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.46 | $8.20 | $1.26 | 3,934,181.0 | -7.10% |
| 2024-11 | $9.45 | $8.19 | $1.26 | 3,890,278.0 | +14.01% |
| 2024-10 | $8.59 | $8.15 | $0.44 | 3,522,121.0 | +0.98% |
| 2024-09 | $8.35 | $7.81 | $0.535 | 3,330,662.0 | +1.23% |
| 2024-08 | $8.24 | $7.40 | $0.84 | 3,710,828.0 | +0.87% |
| 2024-07 | $8.23 | $7.85 | $0.38 | 5,770,795.0 | +0.37% |
| 2024-06 | $8.07 | $7.51 | $0.56 | 3,679,667.0 | +3.36% |
| 2024-05 | $7.85 | $7.25 | $0.5972 | 5,008,894.0 | +5.74% |
| 2024-04 | $7.49 | $6.98 | $0.509 | 6,195,537.0 | -0.68% |
| 2024-03 | $7.37 | $6.96 | $0.41 | 4,255,178.0 | +6.35% |
| 2024-02 | $7.06 | $6.33 | $0.73 | 4,667,860.0 | +3.59% |
| 2024-01 | $7.02 | $6.35 | $0.67 | 4,494,592.0 | -2.76% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.09 | $6.57 | $0.52 | 3,778,156.0 | -0.43% |
| 2023-11 | $6.93 | $6.39 | $0.5399 | 3,608,765.0 | +7.80% |
| 2023-10 | $6.90 | $6.30 | $0.6003 | 4,538,523.0 | -6.83% |
| 2023-09 | $7.22 | $6.79 | $0.4366 | 3,828,283.0 | -2.96% |
| 2023-08 | $7.33 | $6.90 | $0.4312 | 3,624,712.0 | -0.56% |
| 2023-07 | $7.13 | $6.66 | $0.469 | 3,765,892.0 | +3.63% |
| 2023-06 | $6.99 | $6.19 | $0.80 | 2,707,289.0 | +10.26% |
| 2023-05 | $6.64 | $6.09 | $0.5553 | 3,317,283.0 | -5.74% |
| 2023-04 | $6.91 | $6.35 | $0.56 | 2,798,171.0 | +0.76% |
| 2023-03 | $7.31 | $6.14 | $1.17 | 3,566,713.0 | -7.85% |
| 2023-02 | $7.51 | $6.86 | $0.655 | 3,407,637.0 | -1.66% |
| 2023-01 | $7.42 | $6.43 | $0.9864 | 4,147,059.0 | +8.86% |
0.48%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):