Holen Sie sich die Stockscreener-App
10.09
2.33%
0.23
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $10.10 | $9.89 | $0.21 | 121,348.0 | +2.33% |
| 2026-10-15 | $10.15 | $9.84 | $0.314 | 112,419.0 | -2.47% |
| 2026-10-14 | $10.37 | $10.09 | $0.28 | 132,394.0 | -2.13% |
| 2026-10-13 | $10.35 | $10.23 | $0.1179 | 73,515.0 | +0.19% |
| 2026-10-12 | $10.33 | $10.15 | $0.1798 | 56,617.0 | +0.78% |
| 2026-10-09 | $10.24 | $10.15 | $0.0867 | 89,014.0 | +0.00% |
| 2026-10-08 | $10.25 | $10.11 | $0.14 | 127,367.0 | +1.49% |
| 2026-10-07 | $10.42 | $10.05 | $0.3741 | 73,549.0 | -2.42% |
| 2026-10-06 | $10.33 | $10.07 | $0.2636 | 165,049.0 | +2.68% |
| 2026-10-05 | $10.18 | $9.91 | $0.27 | 182,604.0 | +0.30% |
| 2026-10-02 | $10.06 | $9.91 | $0.15 | 88,678.0 | +0.50% |
| 2026-10-01 | $10.01 | $9.81 | $0.20 | 128,928.0 | +0.60% |
| 2026-09-30 | $10.22 | $9.88 | $0.3391 | 269,690.0 | -1.59% |
| 2026-09-29 | $10.16 | $9.96 | $0.1999 | 137,633.0 | -0.59% |
| 2026-09-28 | $10.25 | $10.12 | $0.13 | 86,399.0 | -0.88% |
| 2026-09-25 | $10.49 | $10.15 | $0.3411 | 78,631.0 | -1.25% |
| 2026-09-24 | $10.49 | $10.26 | $0.2308 | 67,307.0 | -0.38% |
| 2026-09-23 | $10.46 | $10.26 | $0.2015 | 100,350.0 | +0.97% |
| 2026-09-22 | $10.45 | $10.28 | $0.165 | 146,386.0 | -1.53% |
| 2026-09-21 | $10.76 | $10.40 | $0.3599 | 58,506.0 | -0.95% |
| 2026-09-18 | $10.65 | $10.46 | $0.1914 | 74,314.0 | -0.09% |
| 2026-09-17 | $10.64 | $10.43 | $0.21 | 320,434.0 | +1.15% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.42 | $9.81 | $0.6141 | 1,351,482.0 | +1.71% |
| 2026-09 | $10.98 | $9.88 | $1.10 | 2,882,331.0 | -7.72% |
| 2026-08 | $10.90 | $9.92 | $0.98 | 3,322,744.0 | +2.77% |
| 2026-07 | $10.95 | $10.02 | $0.93 | 2,324,633.0 | +3.16% |
| 2026-06 | $10.49 | $9.48 | $1.01 | 2,859,942.0 | +3.58% |
| 2026-05 | $10.64 | $9.76 | $0.88 | 2,854,287.0 | -6.58% |
| 2026-04 | $10.50 | $9.54 | $0.96 | 3,587,893.0 | -0.29% |
| 2026-03 | $10.71 | $9.93 | $0.7799 | 4,252,351.0 | +2.84% |
| 2026-02 | $10.22 | $9.09 | $1.13 | 3,340,942.0 | +8.84% |
| 2026-01 | $9.39 | $8.35 | $1.04 | 4,183,327.0 | +10.47% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.80 | $8.23 | $0.57 | 3,564,601.0 | -2.18% |
| 2025-11 | $8.70 | $8.11 | $0.59 | 3,975,889.0 | +5.97% |
| 2025-10 | $8.76 | $7.89 | $0.8732 | 5,192,908.0 | -5.85% |
| 2025-09 | $8.86 | $8.44 | $0.42 | 3,485,587.0 | -0.11% |
| 2025-08 | $8.82 | $8.37 | $0.45 | 3,378,203.0 | -0.34% |
| 2025-07 | $8.99 | $8.48 | $0.5051 | 5,027,503.0 | -2.67% |
| 2025-06 | $9.04 | $8.47 | $0.5695 | 2,814,101.0 | +5.51% |
| 2025-05 | $8.96 | $8.20 | $0.76 | 3,514,082.0 | +4.28% |
| 2025-04 | $9.24 | $7.10 | $2.14 | 5,426,478.0 | -9.11% |
| 2025-03 | $9.12 | $8.32 | $0.80 | 3,448,826.0 | +0.56% |
| 2025-02 | $9.27 | $8.68 | $0.595 | 2,934,647.0 | -1.86% |
| 2025-01 | $9.51 | $8.75 | $0.762 | 4,958,770.0 | +3.28% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.46 | $8.20 | $1.26 | 3,934,957.0 | -7.10% |
| 2024-11 | $9.45 | $8.19 | $1.26 | 3,893,743.0 | +14.01% |
| 2024-10 | $8.59 | $8.15 | $0.44 | 3,526,957.0 | +0.98% |
| 2024-09 | $8.35 | $7.81 | $0.535 | 3,331,567.0 | +1.23% |
| 2024-08 | $8.24 | $7.40 | $0.84 | 3,711,343.0 | +0.87% |
| 2024-07 | $8.23 | $7.85 | $0.38 | 5,772,422.0 | +0.37% |
| 2024-06 | $8.07 | $7.51 | $0.56 | 3,679,741.0 | +3.36% |
| 2024-05 | $7.85 | $7.25 | $0.5972 | 5,012,780.0 | +5.74% |
| 2024-04 | $7.49 | $6.98 | $0.509 | 6,197,136.0 | -0.68% |
| 2024-03 | $7.37 | $6.96 | $0.41 | 4,257,049.0 | +6.35% |
| 2024-02 | $7.06 | $6.33 | $0.73 | 4,668,470.0 | +3.59% |
| 2024-01 | $7.02 | $6.35 | $0.67 | 4,494,896.0 | -2.76% |
1.59%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):