Holen Sie sich die Stockscreener-App
9.77
0.21%
0.02
Vorhandelsmarkt:
9.72
-0.05
-0.51%
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-20 | $9.83 | $9.72 | $0.11 | 133,791.0 | +0.21% |
| 2026-04-17 | $9.77 | $9.54 | $0.23 | 284,746.0 | -1.32% |
| 2026-04-16 | $9.89 | $9.80 | $0.0942 | 124,891.0 | +1.02% |
| 2026-04-15 | $9.85 | $9.75 | $0.10 | 110,301.0 | -1.31% |
| 2026-04-14 | $9.98 | $9.85 | $0.13 | 113,480.0 | -0.90% |
| 2026-04-13 | $10.18 | $9.98 | $0.20 | 128,124.0 | -0.89% |
| 2026-04-10 | $10.15 | $10.03 | $0.12 | 115,051.0 | -0.49% |
| 2026-04-09 | $10.38 | $10.11 | $0.27 | 163,079.0 | -0.29% |
| 2026-04-08 | $10.18 | $9.69 | $0.488 | 214,214.0 | -1.26% |
| 2026-04-07 | $10.35 | $10.20 | $0.15 | 141,265.0 | +0.68% |
| 2026-04-06 | $10.25 | $10.09 | $0.1599 | 165,287.0 | +1.19% |
| 2026-04-02 | $10.40 | $10.10 | $0.30 | 219,039.0 | -0.20% |
| 2026-04-01 | $10.44 | $10.05 | $0.39 | 322,338.0 | -3.62% |
| 2026-03-31 | $10.63 | $10.31 | $0.3199 | 221,734.0 | -0.19% |
| 2026-03-30 | $10.71 | $10.41 | $0.2999 | 273,715.0 | -0.47% |
| 2026-03-27 | $10.70 | $10.40 | $0.295 | 295,609.0 | +1.73% |
| 2026-03-26 | $10.49 | $10.32 | $0.17 | 136,626.0 | +0.48% |
| 2026-03-25 | $10.35 | $10.23 | $0.115 | 76,753.0 | +0.68% |
| 2026-03-24 | $10.34 | $10.15 | $0.19 | 149,515.0 | +0.98% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $10.44 | $9.54 | $0.90 | 2,369,397.0 | -7.04% |
| 2026-03 | $10.71 | $9.93 | $0.7799 | 4,241,887.0 | +2.84% |
| 2026-02 | $10.22 | $9.09 | $1.13 | 3,334,646.0 | +8.84% |
| 2026-01 | $9.39 | $8.35 | $1.04 | 4,163,893.0 | +10.47% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.80 | $8.23 | $0.57 | 3,539,624.0 | -2.18% |
| 2025-11 | $8.70 | $8.11 | $0.59 | 3,974,349.0 | +5.97% |
| 2025-10 | $8.76 | $7.89 | $0.8732 | 5,191,485.0 | -5.85% |
| 2025-09 | $8.86 | $8.44 | $0.42 | 3,484,542.0 | -0.11% |
| 2025-08 | $8.82 | $8.37 | $0.45 | 3,376,457.0 | -0.34% |
| 2025-07 | $8.99 | $8.48 | $0.5051 | 4,915,618.0 | -2.67% |
| 2025-06 | $9.04 | $8.47 | $0.5695 | 2,812,996.0 | +5.51% |
| 2025-05 | $8.96 | $8.20 | $0.76 | 3,497,870.0 | +4.28% |
| 2025-04 | $9.24 | $7.10 | $2.14 | 5,422,253.0 | -9.11% |
| 2025-03 | $9.12 | $8.32 | $0.80 | 3,096,591.0 | +0.56% |
| 2025-02 | $9.27 | $8.68 | $0.595 | 2,933,095.0 | -1.86% |
| 2025-01 | $9.51 | $8.75 | $0.762 | 4,953,208.0 | +3.28% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.46 | $8.20 | $1.26 | 3,934,181.0 | -7.10% |
| 2024-11 | $9.45 | $8.19 | $1.26 | 3,890,278.0 | +14.01% |
| 2024-10 | $8.59 | $8.15 | $0.44 | 3,522,121.0 | +0.98% |
| 2024-09 | $8.35 | $7.81 | $0.535 | 3,330,662.0 | +1.23% |
| 2024-08 | $8.24 | $7.40 | $0.84 | 3,710,828.0 | +0.87% |
| 2024-07 | $8.23 | $7.85 | $0.38 | 5,770,795.0 | +0.37% |
| 2024-06 | $8.07 | $7.51 | $0.56 | 3,679,667.0 | +3.36% |
| 2024-05 | $7.85 | $7.25 | $0.5972 | 5,008,894.0 | +5.74% |
| 2024-04 | $7.49 | $6.98 | $0.509 | 6,195,537.0 | -0.68% |
| 2024-03 | $7.37 | $6.96 | $0.41 | 4,255,178.0 | +6.35% |
| 2024-02 | $7.06 | $6.33 | $0.73 | 4,667,860.0 | +3.59% |
| 2024-01 | $7.02 | $6.35 | $0.67 | 4,494,592.0 | -2.76% |
0.12%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):