Holen Sie sich die Stockscreener-App
9.1239
1.44%
0.1039
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $9.06 | $9.01 | $0.05 | 4,454.0 | +0.33% |
| 2026-01-27 | $9.04 | $8.92 | $0.115 | 186,496.0 | +1.12% |
| 2026-01-26 | $9.01 | $8.90 | $0.109 | 164,371.0 | +0.22% |
| 2026-01-23 | $9.01 | $8.90 | $0.11 | 194,839.0 | +0.34% |
| 2026-01-22 | $8.88 | $8.76 | $0.12 | 164,082.0 | +1.03% |
| 2026-01-21 | $8.78 | $8.67 | $0.11 | 194,002.0 | +2.33% |
| 2026-01-20 | $8.67 | $8.57 | $0.10 | 191,191.0 | -0.69% |
| 2026-01-16 | $8.67 | $8.61 | $0.065 | 206,980.0 | +0.70% |
| 2026-01-15 | $8.70 | $8.56 | $0.14 | 281,340.0 | -1.72% |
| 2026-01-14 | $8.79 | $8.71 | $0.08 | 144,529.0 | +0.00% |
| 2026-01-13 | $8.73 | $8.61 | $0.12 | 192,277.0 | +1.51% |
| 2026-01-12 | $8.61 | $8.51 | $0.0986 | 207,207.0 | +0.70% |
| 2026-01-09 | $8.63 | $8.50 | $0.1253 | 213,288.0 | +0.12% |
| 2026-01-08 | $8.54 | $8.42 | $0.12 | 226,850.0 | +1.55% |
| 2026-01-07 | $8.44 | $8.35 | $0.0939 | 153,114.0 | +0.48% |
| 2026-01-06 | $8.47 | $8.36 | $0.1074 | 370,662.0 | -0.59% |
| 2026-01-05 | $8.71 | $8.36 | $0.3536 | 388,201.0 | -1.75% |
| 2026-01-02 | $8.57 | $8.44 | $0.13 | 241,180.0 | +0.71% |
| 2025-12-31 | $8.55 | $8.47 | $0.0799 | 198,796.0 | -0.12% |
| 2025-12-30 | $8.51 | $8.41 | $0.10 | 181,509.0 | +0.71% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.06 | $8.35 | $0.71 | 3,725,063.0 | +6.47% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.80 | $8.23 | $0.57 | 3,539,624.0 | -2.18% |
| 2025-11 | $8.70 | $8.11 | $0.59 | 3,974,349.0 | +5.97% |
| 2025-10 | $8.76 | $7.89 | $0.8732 | 5,191,485.0 | -5.85% |
| 2025-09 | $8.86 | $8.44 | $0.42 | 3,484,542.0 | -0.11% |
| 2025-08 | $8.82 | $8.37 | $0.45 | 3,376,457.0 | -0.34% |
| 2025-07 | $8.99 | $8.48 | $0.5051 | 4,915,618.0 | -2.67% |
| 2025-06 | $9.04 | $8.47 | $0.5695 | 2,812,996.0 | +5.51% |
| 2025-05 | $8.96 | $8.20 | $0.76 | 3,497,870.0 | +4.28% |
| 2025-04 | $9.24 | $7.10 | $2.14 | 5,422,253.0 | -9.11% |
| 2025-03 | $9.12 | $8.32 | $0.80 | 3,096,591.0 | +0.56% |
| 2025-02 | $9.27 | $8.68 | $0.595 | 2,933,095.0 | -1.86% |
| 2025-01 | $9.51 | $8.75 | $0.762 | 4,953,208.0 | +3.28% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.46 | $8.20 | $1.26 | 3,934,181.0 | -7.10% |
| 2024-11 | $9.45 | $8.19 | $1.26 | 3,890,278.0 | +14.01% |
| 2024-10 | $8.59 | $8.15 | $0.44 | 3,522,121.0 | +0.98% |
| 2024-09 | $8.35 | $7.81 | $0.535 | 3,330,662.0 | +1.23% |
| 2024-08 | $8.24 | $7.40 | $0.84 | 3,710,828.0 | +0.87% |
| 2024-07 | $8.23 | $7.85 | $0.38 | 5,770,795.0 | +0.37% |
| 2024-06 | $8.07 | $7.51 | $0.56 | 3,679,667.0 | +3.36% |
| 2024-05 | $7.85 | $7.25 | $0.5972 | 5,008,894.0 | +5.74% |
| 2024-04 | $7.49 | $6.98 | $0.509 | 6,195,537.0 | -0.68% |
| 2024-03 | $7.37 | $6.96 | $0.41 | 4,255,178.0 | +6.35% |
| 2024-02 | $7.06 | $6.33 | $0.73 | 4,667,860.0 | +3.59% |
| 2024-01 | $7.02 | $6.35 | $0.67 | 4,494,592.0 | -2.76% |
0.08%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):