Holen Sie sich die Stockscreener-App
8.26
0.61%
0.05
Handel nachbörslich:
8.26
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $8.28 | $8.11 | $0.17 | 293,917.0 | +0.61% |
| 2025-10-31 | $8.24 | $8.12 | $0.125 | 361,375.0 | +0.98% |
| 2025-10-30 | $8.15 | $8.02 | $0.129 | 363,276.0 | +0.74% |
| 2025-10-29 | $8.16 | $8.04 | $0.1198 | 349,794.0 | -1.22% |
| 2025-10-28 | $8.17 | $8.09 | $0.08 | 238,788.0 | +0.25% |
| 2025-10-27 | $8.23 | $8.12 | $0.115 | 231,194.0 | +0.00% |
| 2025-10-24 | $8.34 | $8.12 | $0.22 | 259,768.0 | -0.97% |
| 2025-10-23 | $8.37 | $8.20 | $0.17 | 210,858.0 | +0.24% |
| 2025-10-22 | $8.25 | $8.08 | $0.17 | 220,107.0 | +0.86% |
| 2025-10-21 | $8.17 | $8.07 | $0.10 | 162,453.0 | +0.37% |
| 2025-10-20 | $8.14 | $7.92 | $0.22 | 204,013.0 | +2.53% |
| 2025-10-17 | $8.19 | $7.89 | $0.30 | 238,970.0 | -1.25% |
| 2025-10-16 | $8.22 | $7.99 | $0.23 | 183,514.0 | -1.96% |
| 2025-10-15 | $8.30 | $8.12 | $0.179 | 264,217.0 | -0.12% |
| 2025-10-14 | $8.34 | $8.16 | $0.18 | 223,273.0 | -1.56% |
| 2025-10-13 | $8.39 | $8.21 | $0.1768 | 193,775.0 | +1.47% |
| 2025-10-10 | $8.53 | $8.19 | $0.335 | 313,261.0 | -3.87% |
| 2025-10-09 | $8.68 | $8.48 | $0.20 | 196,938.0 | -1.39% |
| 2025-10-08 | $8.66 | $8.55 | $0.11 | 179,143.0 | +0.23% |
| 2025-10-07 | $8.65 | $8.52 | $0.13 | 158,258.0 | +0.58% |
| 2025-10-06 | $8.74 | $8.54 | $0.199 | 233,705.0 | -0.58% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $8.28 | $8.11 | $0.17 | 587,834.0 | +0.61% |
| 2025-10 | $8.76 | $7.89 | $0.8732 | 5,191,485.0 | -5.85% |
| 2025-09 | $8.86 | $8.44 | $0.42 | 3,484,542.0 | -0.11% |
| 2025-08 | $8.82 | $8.37 | $0.45 | 3,376,457.0 | -0.34% |
| 2025-07 | $8.99 | $8.48 | $0.5051 | 4,915,618.0 | -2.67% |
| 2025-06 | $9.04 | $8.47 | $0.5695 | 2,812,996.0 | +5.51% |
| 2025-05 | $8.96 | $8.20 | $0.76 | 3,497,870.0 | +4.28% |
| 2025-04 | $9.24 | $7.10 | $2.14 | 5,422,253.0 | -9.11% |
| 2025-03 | $9.12 | $8.32 | $0.80 | 3,096,591.0 | +0.56% |
| 2025-02 | $9.27 | $8.68 | $0.595 | 2,933,095.0 | -1.86% |
| 2025-01 | $9.51 | $8.75 | $0.762 | 4,953,208.0 | +3.28% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.46 | $8.20 | $1.26 | 3,934,181.0 | -7.10% |
| 2024-11 | $9.45 | $8.19 | $1.26 | 3,890,278.0 | +14.01% |
| 2024-10 | $8.59 | $8.15 | $0.44 | 3,522,121.0 | +0.98% |
| 2024-09 | $8.35 | $7.81 | $0.535 | 3,330,662.0 | +1.23% |
| 2024-08 | $8.24 | $7.40 | $0.84 | 3,710,828.0 | +0.87% |
| 2024-07 | $8.23 | $7.85 | $0.38 | 5,770,795.0 | +0.37% |
| 2024-06 | $8.07 | $7.51 | $0.56 | 3,679,667.0 | +3.36% |
| 2024-05 | $7.85 | $7.25 | $0.5972 | 5,008,894.0 | +5.74% |
| 2024-04 | $7.49 | $6.98 | $0.509 | 6,195,537.0 | -0.68% |
| 2024-03 | $7.37 | $6.96 | $0.41 | 4,255,178.0 | +6.35% |
| 2024-02 | $7.06 | $6.33 | $0.73 | 4,667,860.0 | +3.59% |
| 2024-01 | $7.02 | $6.35 | $0.67 | 4,494,592.0 | -2.76% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.09 | $6.57 | $0.52 | 3,778,156.0 | -0.43% |
| 2023-11 | $6.93 | $6.39 | $0.5399 | 3,608,765.0 | +7.80% |
| 2023-10 | $6.90 | $6.30 | $0.6003 | 4,538,523.0 | -6.83% |
| 2023-09 | $7.22 | $6.79 | $0.4366 | 3,828,283.0 | -2.96% |
| 2023-08 | $7.33 | $6.90 | $0.4312 | 3,624,712.0 | -0.56% |
| 2023-07 | $7.13 | $6.66 | $0.469 | 3,765,892.0 | +3.63% |
| 2023-06 | $6.99 | $6.19 | $0.80 | 2,707,289.0 | +10.26% |
| 2023-05 | $6.64 | $6.09 | $0.5553 | 3,317,283.0 | -5.74% |
| 2023-04 | $6.91 | $6.35 | $0.56 | 2,798,171.0 | +0.76% |
| 2023-03 | $7.31 | $6.14 | $1.17 | 3,566,713.0 | -7.85% |
| 2023-02 | $7.51 | $6.86 | $0.655 | 3,407,637.0 | -1.66% |
| 2023-01 | $7.42 | $6.43 | $0.9864 | 4,147,059.0 | +8.86% |
0.49%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):