Holen Sie sich die Stockscreener-App
10.58
1.73%
0.18
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $10.70 | $10.40 | $0.295 | 295,609.0 | +1.73% |
| 2026-03-26 | $10.49 | $10.32 | $0.17 | 136,626.0 | +0.48% |
| 2026-03-25 | $10.35 | $10.23 | $0.115 | 76,753.0 | +0.68% |
| 2026-03-24 | $10.34 | $10.15 | $0.19 | 149,515.0 | +0.98% |
| 2026-03-23 | $10.23 | $10.09 | $0.14 | 223,925.0 | -0.78% |
| 2026-03-20 | $10.36 | $10.16 | $0.20 | 165,752.0 | -0.10% |
| 2026-03-19 | $10.43 | $10.13 | $0.2997 | 271,579.0 | +1.38% |
| 2026-03-18 | $10.29 | $10.11 | $0.185 | 183,554.0 | -1.07% |
| 2026-03-17 | $10.26 | $10.02 | $0.24 | 154,584.0 | +1.89% |
| 2026-03-16 | $10.08 | $9.96 | $0.1183 | 126,584.0 | +0.20% |
| 2026-03-13 | $10.11 | $9.95 | $0.16 | 136,342.0 | -0.10% |
| 2026-03-12 | $10.15 | $9.99 | $0.16 | 185,903.0 | +0.00% |
| 2026-03-11 | $10.18 | $9.96 | $0.22 | 259,661.0 | +0.40% |
| 2026-03-10 | $10.13 | $9.93 | $0.1999 | 207,757.0 | -0.50% |
| 2026-03-09 | $10.26 | $9.97 | $0.29 | 193,295.0 | -1.28% |
| 2026-03-06 | $10.26 | $10.13 | $0.13 | 122,912.0 | -0.29% |
| 2026-03-05 | $10.29 | $10.13 | $0.1604 | 257,954.0 | +0.39% |
| 2026-03-04 | $10.27 | $10.10 | $0.1701 | 112,520.0 | -0.78% |
| 2026-03-03 | $10.44 | $10.22 | $0.22 | 182,775.0 | -0.97% |
| 2026-03-02 | $10.40 | $10.15 | $0.248 | 302,838.0 | +1.27% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.70 | $9.93 | $0.7699 | 4,042,047.0 | +3.52% |
| 2026-02 | $10.22 | $9.09 | $1.13 | 3,334,646.0 | +8.84% |
| 2026-01 | $9.39 | $8.35 | $1.04 | 4,163,893.0 | +10.47% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.80 | $8.23 | $0.57 | 3,539,624.0 | -2.18% |
| 2025-11 | $8.70 | $8.11 | $0.59 | 3,974,349.0 | +5.97% |
| 2025-10 | $8.76 | $7.89 | $0.8732 | 5,191,485.0 | -5.85% |
| 2025-09 | $8.86 | $8.44 | $0.42 | 3,484,542.0 | -0.11% |
| 2025-08 | $8.82 | $8.37 | $0.45 | 3,376,457.0 | -0.34% |
| 2025-07 | $8.99 | $8.48 | $0.5051 | 4,915,618.0 | -2.67% |
| 2025-06 | $9.04 | $8.47 | $0.5695 | 2,812,996.0 | +5.51% |
| 2025-05 | $8.96 | $8.20 | $0.76 | 3,497,870.0 | +4.28% |
| 2025-04 | $9.24 | $7.10 | $2.14 | 5,422,253.0 | -9.11% |
| 2025-03 | $9.12 | $8.32 | $0.80 | 3,096,591.0 | +0.56% |
| 2025-02 | $9.27 | $8.68 | $0.595 | 2,933,095.0 | -1.86% |
| 2025-01 | $9.51 | $8.75 | $0.762 | 4,953,208.0 | +3.28% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.46 | $8.20 | $1.26 | 3,934,181.0 | -7.10% |
| 2024-11 | $9.45 | $8.19 | $1.26 | 3,890,278.0 | +14.01% |
| 2024-10 | $8.59 | $8.15 | $0.44 | 3,522,121.0 | +0.98% |
| 2024-09 | $8.35 | $7.81 | $0.535 | 3,330,662.0 | +1.23% |
| 2024-08 | $8.24 | $7.40 | $0.84 | 3,710,828.0 | +0.87% |
| 2024-07 | $8.23 | $7.85 | $0.38 | 5,770,795.0 | +0.37% |
| 2024-06 | $8.07 | $7.51 | $0.56 | 3,679,667.0 | +3.36% |
| 2024-05 | $7.85 | $7.25 | $0.5972 | 5,008,894.0 | +5.74% |
| 2024-04 | $7.49 | $6.98 | $0.509 | 6,195,537.0 | -0.68% |
| 2024-03 | $7.37 | $6.96 | $0.41 | 4,255,178.0 | +6.35% |
| 2024-02 | $7.06 | $6.33 | $0.73 | 4,667,860.0 | +3.59% |
| 2024-01 | $7.02 | $6.35 | $0.67 | 4,494,592.0 | -2.76% |
1.16%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):