Holen Sie sich die Stockscreener-App
9.07
1.31%
-0.12
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $9.27 | $9.01 | $0.26 | 123,827.0 | -1.31% |
| 2025-02-05 | $9.24 | $9.09 | $0.152 | 113,908.0 | +1.10% |
| 2025-02-04 | $9.20 | $9.08 | $0.1159 | 162,133.0 | -0.76% |
| 2025-02-03 | $9.17 | $9.02 | $0.15 | 152,735.0 | +0.44% |
| 2025-01-31 | $9.32 | $9.06 | $0.2615 | 198,546.0 | -0.87% |
| 2025-01-30 | $9.20 | $9.12 | $0.0783 | 104,391.0 | +1.21% |
| 2025-01-29 | $9.17 | $9.01 | $0.158 | 89,929.0 | +0.00% |
| 2025-01-28 | $9.11 | $8.87 | $0.2421 | 294,983.0 | +1.11% |
| 2025-01-27 | $9.37 | $8.92 | $0.45 | 332,698.0 | -3.85% |
| 2025-01-24 | $9.45 | $9.31 | $0.14 | 193,329.0 | -0.11% |
| 2025-01-23 | $9.40 | $9.21 | $0.19 | 160,359.0 | +0.54% |
| 2025-01-22 | $9.50 | $9.31 | $0.19 | 455,130.0 | -1.48% |
| 2025-01-21 | $9.45 | $9.24 | $0.21 | 201,556.0 | +1.94% |
| 2025-01-17 | $9.30 | $9.19 | $0.11 | 932,245.0 | +0.54% |
| 2025-01-16 | $9.25 | $9.11 | $0.14 | 217,899.0 | +0.99% |
| 2025-01-15 | $9.23 | $9.09 | $0.1385 | 253,657.0 | +0.00% |
| 2025-01-14 | $9.16 | $8.96 | $0.20 | 218,308.0 | +2.13% |
| 2025-01-13 | $9.08 | $8.91 | $0.17 | 372,220.0 | +0.34% |
| 2025-01-10 | $9.11 | $8.91 | $0.20 | 108,900.0 | -0.67% |
| 2025-01-08 | $9.51 | $8.90 | $0.61 | 153,870.0 | +0.22% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $9.27 | $9.01 | $0.26 | 676,430.0 | -0.55% |
| 2025-01 | $9.51 | $8.75 | $0.762 | 4,953,208.0 | +3.28% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.46 | $8.20 | $1.26 | 3,934,181.0 | -7.10% |
| 2024-11 | $9.45 | $8.19 | $1.26 | 3,890,278.0 | +14.01% |
| 2024-10 | $8.59 | $8.15 | $0.44 | 3,522,121.0 | +0.98% |
| 2024-09 | $8.35 | $7.81 | $0.535 | 3,330,662.0 | +1.23% |
| 2024-08 | $8.24 | $7.40 | $0.84 | 3,710,828.0 | +0.87% |
| 2024-07 | $8.23 | $7.85 | $0.38 | 5,770,795.0 | +0.37% |
| 2024-06 | $8.07 | $7.51 | $0.56 | 3,679,667.0 | +3.36% |
| 2024-05 | $7.85 | $7.25 | $0.5972 | 5,008,894.0 | +5.74% |
| 2024-04 | $7.49 | $6.98 | $0.509 | 6,195,537.0 | -0.68% |
| 2024-03 | $7.37 | $6.96 | $0.41 | 4,255,178.0 | +6.35% |
| 2024-02 | $7.06 | $6.33 | $0.73 | 4,667,860.0 | +3.59% |
| 2024-01 | $7.02 | $6.35 | $0.67 | 4,494,592.0 | -2.76% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.09 | $6.57 | $0.52 | 3,778,156.0 | -0.43% |
| 2023-11 | $6.93 | $6.39 | $0.5399 | 3,608,765.0 | +7.80% |
| 2023-10 | $6.90 | $6.30 | $0.6003 | 4,538,523.0 | -6.83% |
| 2023-09 | $7.22 | $6.79 | $0.4366 | 3,828,283.0 | -2.96% |
| 2023-08 | $7.33 | $6.90 | $0.4312 | 3,624,712.0 | -0.56% |
| 2023-07 | $7.13 | $6.66 | $0.469 | 3,765,892.0 | +3.63% |
| 2023-06 | $6.99 | $6.19 | $0.80 | 2,707,289.0 | +10.26% |
| 2023-05 | $6.64 | $6.09 | $0.5553 | 3,317,283.0 | -5.74% |
| 2023-04 | $6.91 | $6.35 | $0.56 | 2,798,171.0 | +0.76% |
| 2023-03 | $7.31 | $6.14 | $1.17 | 3,566,713.0 | -7.85% |
| 2023-02 | $7.51 | $6.86 | $0.655 | 3,407,637.0 | -1.66% |
| 2023-01 | $7.42 | $6.43 | $0.9864 | 4,147,059.0 | +8.86% |
0.86%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):