Holen Sie sich die Stockscreener-App
10.62
0.19%
-0.02
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $10.73 | $10.42 | $0.31 | 181,222.0 | -0.19% |
| 2026-09-03 | $10.80 | $10.58 | $0.22 | 119,146.0 | -0.84% |
| 2026-09-02 | $10.75 | $10.51 | $0.24 | 171,405.0 | +0.28% |
| 2026-09-01 | $10.81 | $10.61 | $0.2032 | 158,621.0 | -0.47% |
| 2026-08-31 | $10.76 | $10.51 | $0.2511 | 168,726.0 | +2.28% |
| 2026-08-28 | $10.64 | $10.41 | $0.2391 | 206,209.0 | +0.67% |
| 2026-08-27 | $10.60 | $10.35 | $0.25 | 159,016.0 | -1.42% |
| 2026-08-26 | $10.59 | $10.35 | $0.2426 | 173,909.0 | +1.92% |
| 2026-08-25 | $10.52 | $10.32 | $0.1955 | 138,849.0 | -0.19% |
| 2026-08-24 | $10.57 | $10.38 | $0.19 | 107,848.0 | -1.23% |
| 2026-08-21 | $10.68 | $10.53 | $0.1494 | 109,011.0 | -0.94% |
| 2026-08-20 | $10.80 | $10.54 | $0.2557 | 130,950.0 | +0.76% |
| 2026-08-19 | $10.66 | $10.55 | $0.11 | 144,123.0 | -0.94% |
| 2026-08-18 | $10.79 | $10.57 | $0.215 | 273,580.0 | +0.09% |
| 2026-08-17 | $10.90 | $10.65 | $0.25 | 93,796.0 | -1.02% |
| 2026-08-14 | $10.85 | $10.62 | $0.23 | 132,209.0 | +0.37% |
| 2026-08-13 | $10.73 | $10.43 | $0.299 | 98,864.0 | +0.66% |
| 2026-08-12 | $10.75 | $10.46 | $0.29 | 113,401.0 | +0.95% |
| 2026-08-11 | $10.65 | $10.35 | $0.30 | 89,604.0 | +1.44% |
| 2026-08-10 | $10.44 | $10.19 | $0.25 | 106,284.0 | +2.36% |
| 2026-08-07 | $10.25 | $10.07 | $0.18 | 384,098.0 | +0.89% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.81 | $10.42 | $0.3932 | 811,616.0 | -1.21% |
| 2026-08 | $10.90 | $9.92 | $0.98 | 3,318,153.0 | +3.22% |
| 2026-07 | $10.95 | $10.02 | $0.93 | 2,322,388.0 | +2.71% |
| 2026-06 | $10.49 | $9.48 | $1.01 | 2,859,483.0 | +3.58% |
| 2026-05 | $10.64 | $9.76 | $0.88 | 2,853,321.0 | -6.58% |
| 2026-04 | $10.50 | $9.54 | $0.96 | 3,587,768.0 | -0.29% |
| 2026-03 | $10.71 | $9.93 | $0.7799 | 4,241,887.0 | +2.84% |
| 2026-02 | $10.22 | $9.09 | $1.13 | 3,334,646.0 | +8.84% |
| 2026-01 | $9.39 | $8.35 | $1.04 | 4,163,893.0 | +10.47% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.80 | $8.23 | $0.57 | 3,539,624.0 | -2.18% |
| 2025-11 | $8.70 | $8.11 | $0.59 | 3,974,349.0 | +5.97% |
| 2025-10 | $8.76 | $7.89 | $0.8732 | 5,191,485.0 | -5.85% |
| 2025-09 | $8.86 | $8.44 | $0.42 | 3,484,542.0 | -0.11% |
| 2025-08 | $8.82 | $8.37 | $0.45 | 3,376,457.0 | -0.34% |
| 2025-07 | $8.99 | $8.48 | $0.5051 | 4,915,618.0 | -2.67% |
| 2025-06 | $9.04 | $8.47 | $0.5695 | 2,812,996.0 | +5.51% |
| 2025-05 | $8.96 | $8.20 | $0.76 | 3,497,870.0 | +4.28% |
| 2025-04 | $9.24 | $7.10 | $2.14 | 5,422,253.0 | -9.11% |
| 2025-03 | $9.12 | $8.32 | $0.80 | 3,096,591.0 | +0.56% |
| 2025-02 | $9.27 | $8.68 | $0.595 | 2,933,095.0 | -1.86% |
| 2025-01 | $9.51 | $8.75 | $0.762 | 4,953,208.0 | +3.28% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.46 | $8.20 | $1.26 | 3,934,181.0 | -7.10% |
| 2024-11 | $9.45 | $8.19 | $1.26 | 3,890,278.0 | +14.01% |
| 2024-10 | $8.59 | $8.15 | $0.44 | 3,522,121.0 | +0.98% |
| 2024-09 | $8.35 | $7.81 | $0.535 | 3,330,662.0 | +1.23% |
| 2024-08 | $8.24 | $7.40 | $0.84 | 3,710,828.0 | +0.87% |
| 2024-07 | $8.23 | $7.85 | $0.38 | 5,770,795.0 | +0.37% |
| 2024-06 | $8.07 | $7.51 | $0.56 | 3,679,667.0 | +3.36% |
| 2024-05 | $7.85 | $7.25 | $0.5972 | 5,008,894.0 | +5.74% |
| 2024-04 | $7.49 | $6.98 | $0.509 | 6,195,537.0 | -0.68% |
| 2024-03 | $7.37 | $6.96 | $0.41 | 4,255,178.0 | +6.35% |
| 2024-02 | $7.06 | $6.33 | $0.73 | 4,667,860.0 | +3.59% |
| 2024-01 | $7.02 | $6.35 | $0.67 | 4,494,592.0 | -2.76% |
0.28%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):