Holen Sie sich die Stockscreener-App
7.98
4.55%
-0.38
Handel nachbörslich:
8.00
0.02
+0.25%
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $8.34 | $7.92 | $0.42 | 214,245.0 | -4.55% |
| 2025-04-17 | $8.50 | $8.16 | $0.34 | 194,309.0 | +1.95% |
| 2025-04-16 | $8.35 | $8.18 | $0.17 | 100,749.0 | +0.00% |
| 2025-04-15 | $8.34 | $8.09 | $0.2493 | 158,689.0 | +0.37% |
| 2025-04-14 | $8.28 | $8.05 | $0.23 | 225,532.0 | +1.87% |
| 2025-04-11 | $8.06 | $7.70 | $0.365 | 173,296.0 | +1.65% |
| 2025-04-10 | $8.15 | $7.75 | $0.40 | 291,317.0 | -3.78% |
| 2025-04-09 | $8.42 | $7.47 | $0.9509 | 615,195.0 | +5.81% |
| 2025-04-08 | $8.34 | $7.65 | $0.69 | 534,017.0 | -0.51% |
| 2025-04-07 | $7.93 | $7.10 | $0.83 | 555,677.0 | -2.87% |
| 2025-04-04 | $8.70 | $7.92 | $0.78 | 678,655.0 | -9.38% |
| 2025-04-03 | $9.02 | $8.83 | $0.19 | 271,790.0 | -3.70% |
| 2025-04-02 | $9.24 | $9.10 | $0.1353 | 184,186.0 | -0.05% |
| 2025-04-01 | $9.20 | $8.95 | $0.2535 | 211,419.0 | +2.17% |
| 2025-03-31 | $9.10 | $8.94 | $0.1551 | 139,477.0 | -0.33% |
| 2025-03-28 | $9.05 | $8.95 | $0.0999 | 119,269.0 | +0.56% |
| 2025-03-27 | $9.11 | $8.97 | $0.1399 | 104,319.0 | -1.10% |
| 2025-03-26 | $9.12 | $9.03 | $0.09 | 107,286.0 | +0.00% |
| 2025-03-25 | $9.12 | $8.98 | $0.1389 | 158,660.0 | +0.22% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.24 | $7.10 | $2.14 | 4,623,321.0 | -11.33% |
| 2025-03 | $9.12 | $8.32 | $0.80 | 3,096,591.0 | +0.56% |
| 2025-02 | $9.27 | $8.68 | $0.595 | 2,933,095.0 | -1.86% |
| 2025-01 | $9.51 | $8.75 | $0.762 | 4,953,208.0 | +3.28% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.46 | $8.20 | $1.26 | 3,934,181.0 | -7.10% |
| 2024-11 | $9.45 | $8.19 | $1.26 | 3,890,278.0 | +14.01% |
| 2024-10 | $8.59 | $8.15 | $0.44 | 3,522,121.0 | +0.98% |
| 2024-09 | $8.35 | $7.81 | $0.535 | 3,330,662.0 | +1.23% |
| 2024-08 | $8.24 | $7.40 | $0.84 | 3,710,828.0 | +0.87% |
| 2024-07 | $8.23 | $7.85 | $0.38 | 5,770,795.0 | +0.37% |
| 2024-06 | $8.07 | $7.51 | $0.56 | 3,679,667.0 | +3.36% |
| 2024-05 | $7.85 | $7.25 | $0.5972 | 5,008,894.0 | +5.74% |
| 2024-04 | $7.49 | $6.98 | $0.509 | 6,195,537.0 | -0.68% |
| 2024-03 | $7.37 | $6.96 | $0.41 | 4,255,178.0 | +6.35% |
| 2024-02 | $7.06 | $6.33 | $0.73 | 4,667,860.0 | +3.59% |
| 2024-01 | $7.02 | $6.35 | $0.67 | 4,494,592.0 | -2.76% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.09 | $6.57 | $0.52 | 3,778,156.0 | -0.43% |
| 2023-11 | $6.93 | $6.39 | $0.5399 | 3,608,765.0 | +7.80% |
| 2023-10 | $6.90 | $6.30 | $0.6003 | 4,538,523.0 | -6.83% |
| 2023-09 | $7.22 | $6.79 | $0.4366 | 3,828,283.0 | -2.96% |
| 2023-08 | $7.33 | $6.90 | $0.4312 | 3,624,712.0 | -0.56% |
| 2023-07 | $7.13 | $6.66 | $0.469 | 3,765,892.0 | +3.63% |
| 2023-06 | $6.99 | $6.19 | $0.80 | 2,707,289.0 | +10.26% |
| 2023-05 | $6.64 | $6.09 | $0.5553 | 3,317,283.0 | -5.74% |
| 2023-04 | $6.91 | $6.35 | $0.56 | 2,798,171.0 | +0.76% |
| 2023-03 | $7.31 | $6.14 | $1.17 | 3,566,713.0 | -7.85% |
| 2023-02 | $7.51 | $6.86 | $0.655 | 3,407,637.0 | -1.66% |
| 2023-01 | $7.42 | $6.43 | $0.9864 | 4,147,059.0 | +8.86% |
1.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):