loading

Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $8.76 $8.65 $0.1073 149,537.0 +0.23%
2025-09-24 $8.73 $8.64 $0.09 181,537.0 +1.16%
2025-09-23 $8.65 $8.54 $0.1099 164,901.0 +0.94%
2025-09-22 $8.55 $8.46 $0.09 190,696.0 +0.47%
2025-09-19 $8.61 $8.44 $0.1655 227,553.0 -0.82%
2025-09-18 $8.64 $8.55 $0.09 203,899.0 -0.12%
2025-09-17 $8.62 $8.55 $0.07 181,901.0 +0.47%
2025-09-16 $8.68 $8.55 $0.1267 166,811.0 -0.81%
2025-09-15 $8.66 $8.59 $0.07 115,086.0 -0.69%
2025-09-12 $8.71 $8.63 $0.08 153,159.0 -0.12%
2025-09-11 $8.69 $8.60 $0.09 140,371.0 +0.58%
2025-09-10 $8.67 $8.61 $0.06 79,575.0 +0.23%
2025-09-09 $8.66 $8.61 $0.055 80,305.0 +0.00%
2025-09-08 $8.69 $8.59 $0.10 235,119.0 +0.00%
2025-09-05 $8.69 $8.55 $0.1376 231,920.0 -0.12%
2025-09-04 $8.63 $8.55 $0.08 118,684.0 +0.58%
2025-09-03 $8.72 $8.53 $0.19 153,487.0 -1.61%
2025-09-02 $8.80 $8.67 $0.13 112,289.0 -0.11%
2025-08-29 $8.80 $8.68 $0.1199 202,579.0 -0.23%
2025-08-28 $8.75 $8.61 $0.14 141,922.0 +1.16%
2025-08-27 $8.66 $8.58 $0.08 73,412.0 +0.46%
2025-08-26 $8.62 $8.56 $0.06 106,277.0 +0.12%

Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $8.80 $8.44 $0.36 3,036,367.0 +0.23%
2025-08 $8.82 $8.37 $0.45 3,376,457.0 -0.34%
2025-07 $8.99 $8.48 $0.5051 4,915,618.0 -2.67%
2025-06 $9.04 $8.47 $0.5695 2,812,996.0 +5.51%
2025-05 $8.96 $8.20 $0.76 3,497,870.0 +4.28%
2025-04 $9.24 $7.10 $2.14 5,422,253.0 -9.11%
2025-03 $9.12 $8.32 $0.80 3,096,591.0 +0.56%
2025-02 $9.27 $8.68 $0.595 2,933,095.0 -1.86%
2025-01 $9.51 $8.75 $0.762 4,953,208.0 +3.28%

Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.46 $8.20 $1.26 3,934,181.0 -7.10%
2024-11 $9.45 $8.19 $1.26 3,890,278.0 +14.01%
2024-10 $8.59 $8.15 $0.44 3,522,121.0 +0.98%
2024-09 $8.35 $7.81 $0.535 3,330,662.0 +1.23%
2024-08 $8.24 $7.40 $0.84 3,710,828.0 +0.87%
2024-07 $8.23 $7.85 $0.38 5,770,795.0 +0.37%
2024-06 $8.07 $7.51 $0.56 3,679,667.0 +3.36%
2024-05 $7.85 $7.25 $0.5972 5,008,894.0 +5.74%
2024-04 $7.49 $6.98 $0.509 6,195,537.0 -0.68%
2024-03 $7.37 $6.96 $0.41 4,255,178.0 +6.35%
2024-02 $7.06 $6.33 $0.73 4,667,860.0 +3.59%
2024-01 $7.02 $6.35 $0.67 4,494,592.0 -2.76%

Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.09 $6.57 $0.52 3,778,156.0 -0.43%
2023-11 $6.93 $6.39 $0.5399 3,608,765.0 +7.80%
2023-10 $6.90 $6.30 $0.6003 4,538,523.0 -6.83%
2023-09 $7.22 $6.79 $0.4366 3,828,283.0 -2.96%
2023-08 $7.33 $6.90 $0.4312 3,624,712.0 -0.56%
2023-07 $7.13 $6.66 $0.469 3,765,892.0 +3.63%
2023-06 $6.99 $6.19 $0.80 2,707,289.0 +10.26%
2023-05 $6.64 $6.09 $0.5553 3,317,283.0 -5.74%
2023-04 $6.91 $6.35 $0.56 2,798,171.0 +0.76%
2023-03 $7.31 $6.14 $1.17 3,566,713.0 -7.85%
2023-02 $7.51 $6.86 $0.655 3,407,637.0 -1.66%
2023-01 $7.42 $6.43 $0.9864 4,147,059.0 +8.86%
closed_end_fund_equity GAB
$6.10
price down icon 1.29%
closed_end_fund_equity RVT
$15.97
price down icon 1.42%
closed_end_fund_equity CLM
$8.17
price down icon 0.12%
closed_end_fund_equity KYN
$12.37
price up icon 0.49%
closed_end_fund_equity UTF
$24.21
price down icon 0.12%
closed_end_fund_equity GDV
$26.86
price down icon 1.50%
Kapitalisierung:     |  Volumen (24h):