Holen Sie sich die Stockscreener-App
39.15
1.11%
-0.44
Handel nachbörslich:
39.15
Nmi Holdings Inc-Aktien (NMIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $39.79 | $38.97 | $0.82 | 341,298.0 | -1.11% |
| 2025-09-24 | $39.61 | $38.68 | $0.93 | 470,475.0 | +1.02% |
| 2025-09-23 | $39.40 | $38.83 | $0.57 | 434,317.0 | +0.93% |
| 2025-09-22 | $39.34 | $38.75 | $0.595 | 354,786.0 | -1.60% |
| 2025-09-19 | $40.06 | $39.13 | $0.925 | 1,027,385.0 | +0.18% |
| 2025-09-18 | $40.41 | $38.40 | $2.01 | 363,667.0 | +1.97% |
| 2025-09-17 | $39.29 | $38.44 | $0.85 | 328,888.0 | +0.47% |
| 2025-09-16 | $39.51 | $38.33 | $1.18 | 291,176.0 | -1.49% |
| 2025-09-15 | $39.68 | $38.98 | $0.70 | 281,535.0 | -1.64% |
| 2025-09-12 | $40.14 | $39.62 | $0.52 | 240,086.0 | -1.64% |
| 2025-09-11 | $40.45 | $39.71 | $0.74 | 369,627.0 | +1.79% |
| 2025-09-10 | $39.69 | $39.22 | $0.475 | 383,997.0 | +0.38% |
| 2025-09-09 | $40.00 | $39.26 | $0.74 | 271,472.0 | -1.03% |
| 2025-09-08 | $40.02 | $39.15 | $0.865 | 328,221.0 | -0.23% |
| 2025-09-05 | $40.40 | $39.73 | $0.665 | 354,163.0 | -0.30% |
| 2025-09-04 | $40.16 | $39.53 | $0.63 | 275,913.0 | +1.24% |
| 2025-09-03 | $39.70 | $38.95 | $0.75 | 319,906.0 | +1.05% |
| 2025-09-02 | $39.36 | $38.77 | $0.5875 | 545,492.0 | -0.38% |
| 2025-08-29 | $39.63 | $39.23 | $0.405 | 224,628.0 | +0.05% |
| 2025-08-28 | $39.65 | $39.03 | $0.62 | 304,085.0 | -0.91% |
| 2025-08-27 | $39.77 | $39.15 | $0.625 | 248,279.0 | +0.84% |
Nmi Holdings Inc-Aktien (NMIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nmi Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nmi Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nmi Holdings Inc-Aktien (NMIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $40.45 | $38.33 | $2.12 | 7,323,702.0 | -0.51% |
| 2025-08 | $40.48 | $37.01 | $3.48 | 7,340,570.0 | +5.44% |
| 2025-07 | $43.20 | $36.62 | $6.59 | 11,099,991.0 | -11.54% |
| 2025-06 | $42.48 | $38.81 | $3.67 | 10,838,291.0 | +6.22% |
| 2025-05 | $39.90 | $35.62 | $4.28 | 12,537,986.0 | +9.81% |
| 2025-04 | $37.03 | $31.90 | $5.13 | 16,647,849.0 | +0.33% |
| 2025-03 | $37.09 | $34.03 | $3.05 | 10,628,022.0 | -1.07% |
| 2025-02 | $39.27 | $34.73 | $4.53 | 10,094,570.0 | -5.64% |
| 2025-01 | $39.39 | $34.52 | $4.87 | 7,532,866.0 | +5.06% |
Nmi Holdings Inc-Aktien (NMIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.66 | $35.91 | $4.75 | 8,093,122.0 | -7.90% |
| 2024-11 | $40.60 | $36.12 | $4.48 | 9,967,221.0 | +3.39% |
| 2024-10 | $41.95 | $38.33 | $3.62 | 9,387,595.0 | -6.09% |
| 2024-09 | $42.49 | $38.80 | $3.69 | 10,880,916.0 | +0.29% |
| 2024-08 | $41.16 | $35.51 | $5.65 | 9,299,243.0 | +4.37% |
| 2024-07 | $42.01 | $33.63 | $8.38 | 10,908,369.0 | +15.60% |
| 2024-06 | $34.11 | $31.60 | $2.51 | 7,986,867.0 | +2.59% |
| 2024-05 | $34.33 | $30.35 | $3.98 | 10,232,716.0 | +7.52% |
| 2024-04 | $32.35 | $29.05 | $3.30 | 10,690,531.0 | -4.58% |
| 2024-03 | $32.44 | $29.24 | $3.20 | 10,811,434.0 | +7.51% |
| 2024-02 | $32.01 | $28.73 | $3.28 | 11,407,755.0 | -5.76% |
| 2024-01 | $32.50 | $28.67 | $3.83 | 9,412,138.0 | +7.55% |
Nmi Holdings Inc-Aktien (NMIH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.39 | $27.25 | $3.14 | 9,438,741.0 | +7.93% |
| 2023-11 | $29.50 | $26.92 | $2.58 | 10,968,701.0 | +0.55% |
| 2023-10 | $28.45 | $25.62 | $2.82 | 12,558,853.0 | +0.96% |
| 2023-09 | $29.22 | $26.98 | $2.24 | 9,812,192.0 | -5.35% |
| 2023-08 | $30.14 | $26.57 | $3.57 | 11,426,267.0 | +7.15% |
| 2023-07 | $27.62 | $24.83 | $2.79 | 6,369,090.0 | +3.45% |
| 2023-06 | $26.72 | $24.53 | $2.19 | 8,444,736.0 | +2.66% |
| 2023-05 | $25.90 | $22.40 | $3.50 | 7,870,934.0 | +7.48% |
| 2023-04 | $23.51 | $21.38 | $2.13 | 5,387,702.0 | +4.79% |
| 2023-03 | $24.72 | $20.61 | $4.11 | 11,079,372.0 | -4.33% |
| 2023-02 | $24.52 | $22.50 | $2.02 | 7,361,418.0 | +0.47% |
| 2023-01 | $23.36 | $19.20 | $4.16 | 5,618,442.0 | +11.15% |
1.23%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):