33.72
0.33%
+0.11
NMI Holdings Inc-Aktien (NMIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $33.82 | $33.48 | $0.34 | 272,086.0 | +0.33% |
2024-05-15 | $33.79 | $33.38 | $0.41 | 299,399.0 | +0.27% |
2024-05-14 | $33.69 | $33.29 | $0.40 | 296,744.0 | +0.21% |
2024-05-13 | $34.33 | $33.41 | $0.92 | 337,658.0 | -1.39% |
2024-05-10 | $33.95 | $33.59 | $0.36 | 328,073.0 | +0.95% |
2024-05-09 | $33.78 | $33.35 | $0.43 | 816,467.0 | +0.54% |
2024-05-08 | $33.78 | $33.03 | $0.75 | 541,186.0 | -0.71% |
2024-05-07 | $33.97 | $33.41 | $0.56 | 1,140,698.0 | +0.75% |
2024-05-06 | $33.58 | $32.70 | $0.88 | 462,494.0 | +2.77% |
2024-05-03 | $32.80 | $31.85 | $0.95 | 606,924.0 | +0.12% |
2024-05-02 | $32.51 | $31.73 | $0.78 | 678,726.0 | +2.59% |
2024-05-01 | $32.66 | $30.35 | $2.31 | 608,585.0 | +2.56% |
2024-04-30 | $31.24 | $30.66 | $0.579 | 561,447.0 | -0.87% |
2024-04-29 | $31.43 | $31.07 | $0.355 | 470,408.0 | +0.06% |
2024-04-26 | $31.23 | $30.30 | $0.93 | 353,617.0 | +0.97% |
2024-04-25 | $30.92 | $30.37 | $0.55 | 306,883.0 | +0.10% |
2024-04-24 | $30.89 | $30.40 | $0.49 | 345,714.0 | -0.03% |
2024-04-23 | $30.86 | $30.42 | $0.4364 | 342,617.0 | +1.02% |
2024-04-22 | $30.58 | $29.92 | $0.66 | 330,936.0 | +1.50% |
2024-04-19 | $30.07 | $29.51 | $0.565 | 401,116.0 | +1.49% |
2024-04-18 | $29.92 | $29.50 | $0.415 | 340,575.0 | +0.31% |
2024-04-17 | $30.02 | $29.37 | $0.645 | 369,546.0 | -0.47% |
NMI Holdings Inc-Aktien (NMIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NMI Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NMI Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NMI Holdings Inc-Aktien (NMIH) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $34.33 | $30.35 | $3.98 | 6,661,126.0 | +9.27% |
2024-04 | $32.35 | $29.05 | $3.30 | 10,690,531.0 | -4.58% |
2024-03 | $32.44 | $29.24 | $3.20 | 10,811,434.0 | +7.51% |
2024-02 | $32.01 | $28.73 | $3.28 | 11,407,755.0 | -5.76% |
2024-01 | $32.50 | $28.67 | $3.83 | 9,412,138.0 | +7.55% |
NMI Holdings Inc-Aktien (NMIH) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $30.39 | $27.25 | $3.14 | 9,438,741.0 | +7.93% |
2023-11 | $29.50 | $26.92 | $2.58 | 10,968,701.0 | +0.55% |
2023-10 | $28.45 | $25.62 | $2.82 | 12,558,853.0 | +0.96% |
2023-09 | $29.22 | $26.98 | $2.24 | 9,812,192.0 | -5.35% |
2023-08 | $30.14 | $26.57 | $3.57 | 11,426,267.0 | +7.15% |
2023-07 | $27.62 | $24.83 | $2.79 | 6,369,090.0 | +3.45% |
2023-06 | $26.72 | $24.53 | $2.19 | 8,444,736.0 | +2.66% |
2023-05 | $25.90 | $22.40 | $3.50 | 7,870,934.0 | +7.48% |
2023-04 | $23.51 | $21.38 | $2.13 | 5,387,702.0 | +4.79% |
2023-03 | $24.72 | $20.61 | $4.11 | 11,079,372.0 | -4.33% |
2023-02 | $24.52 | $22.50 | $2.02 | 7,361,418.0 | +0.47% |
2023-01 | $23.36 | $19.20 | $4.16 | 5,618,442.0 | +11.15% |
NMI Holdings Inc-Aktien (NMIH) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $21.73 | $19.02 | $2.71 | 9,866,149.0 | -2.93% |
2022-11 | $22.76 | $20.42 | $2.34 | 7,631,939.0 | -1.82% |
2022-10 | $22.20 | $20.03 | $2.17 | 9,855,317.0 | +7.66% |
2022-09 | $21.39 | $19.14 | $2.24 | 11,312,939.0 | -0.78% |
2022-08 | $22.91 | $18.48 | $4.43 | 9,116,087.0 | +8.39% |
2022-07 | $19.07 | $16.21 | $2.86 | 6,992,728.0 | +13.75% |
2022-06 | $19.61 | $15.33 | $4.28 | 16,206,233.0 | -10.53% |
2022-05 | $19.70 | $16.69 | $3.01 | 14,825,750.0 | +1.25% |
2022-04 | $20.93 | $18.17 | $2.76 | 12,323,835.0 | -10.86% |
2022-03 | $23.09 | $19.80 | $3.29 | 15,148,215.0 | -10.89% |
2022-02 | $27.25 | $22.01 | $5.24 | 15,089,846.0 | -6.47% |
2022-01 | $25.98 | $21.96 | $4.02 | 15,001,040.0 | +13.23% |
Kapitalisierung:
|
Volumen (24h):