Holen Sie sich die Stockscreener-App
37.57
0.54%
0.20
Nmi Holdings Inc-Aktien (NMIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $37.73 | $37.29 | $0.435 | 329,591.0 | +0.54% |
| 2025-12-04 | $38.38 | $37.37 | $1.01 | 270,029.0 | -2.17% |
| 2025-12-03 | $38.90 | $38.16 | $0.735 | 426,680.0 | -0.13% |
| 2025-12-02 | $38.65 | $38.20 | $0.445 | 300,138.0 | -0.73% |
| 2025-12-01 | $38.54 | $37.96 | $0.58 | 467,350.0 | +1.00% |
| 2025-11-28 | $38.37 | $37.91 | $0.46 | 244,474.0 | +0.08% |
| 2025-11-26 | $38.65 | $38.09 | $0.56 | 727,479.0 | -0.39% |
| 2025-11-25 | $38.55 | $37.72 | $0.835 | 378,856.0 | +1.73% |
| 2025-11-24 | $38.08 | $37.41 | $0.67 | 529,074.0 | -0.03% |
| 2025-11-21 | $38.06 | $37.26 | $0.805 | 575,019.0 | +0.91% |
| 2025-11-20 | $37.66 | $37.00 | $0.655 | 338,608.0 | +1.06% |
| 2025-11-19 | $37.19 | $36.68 | $0.5099 | 279,143.0 | +0.19% |
| 2025-11-18 | $37.40 | $36.41 | $0.99 | 397,686.0 | +0.57% |
| 2025-11-17 | $37.58 | $36.56 | $1.02 | 307,146.0 | -2.55% |
| 2025-11-14 | $37.70 | $36.90 | $0.80 | 355,106.0 | +0.97% |
| 2025-11-13 | $37.72 | $37.20 | $0.52 | 355,563.0 | -0.88% |
| 2025-11-12 | $38.04 | $37.30 | $0.74 | 484,560.0 | -0.48% |
| 2025-11-11 | $37.98 | $37.41 | $0.575 | 291,319.0 | +0.48% |
| 2025-11-10 | $37.82 | $36.41 | $1.41 | 329,840.0 | +2.46% |
| 2025-11-07 | $36.77 | $35.44 | $1.33 | 506,880.0 | +1.58% |
Nmi Holdings Inc-Aktien (NMIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nmi Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nmi Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nmi Holdings Inc-Aktien (NMIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.90 | $37.29 | $1.61 | 2,123,379.0 | -1.52% |
| 2025-11 | $38.65 | $34.84 | $3.81 | 8,499,730.0 | +4.72% |
| 2025-10 | $38.23 | $35.11 | $3.12 | 8,739,201.0 | -4.98% |
| 2025-09 | $40.45 | $38.19 | $2.26 | 7,866,728.0 | -2.57% |
| 2025-08 | $40.48 | $37.01 | $3.48 | 7,340,570.0 | +5.44% |
| 2025-07 | $43.20 | $36.62 | $6.59 | 11,099,991.0 | -11.54% |
| 2025-06 | $42.48 | $38.81 | $3.67 | 10,838,291.0 | +6.22% |
| 2025-05 | $39.90 | $35.62 | $4.28 | 12,537,986.0 | +9.81% |
| 2025-04 | $37.03 | $31.90 | $5.13 | 16,647,849.0 | +0.33% |
| 2025-03 | $37.09 | $34.03 | $3.05 | 10,628,022.0 | -1.07% |
| 2025-02 | $39.27 | $34.73 | $4.53 | 10,094,570.0 | -5.64% |
| 2025-01 | $39.39 | $34.52 | $4.87 | 7,532,866.0 | +5.06% |
Nmi Holdings Inc-Aktien (NMIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.66 | $35.91 | $4.75 | 8,093,122.0 | -7.90% |
| 2024-11 | $40.60 | $36.12 | $4.48 | 9,967,221.0 | +3.39% |
| 2024-10 | $41.95 | $38.33 | $3.62 | 9,387,595.0 | -6.09% |
| 2024-09 | $42.49 | $38.80 | $3.69 | 10,880,916.0 | +0.29% |
| 2024-08 | $41.16 | $35.51 | $5.65 | 9,299,243.0 | +4.37% |
| 2024-07 | $42.01 | $33.63 | $8.38 | 10,908,369.0 | +15.60% |
| 2024-06 | $34.11 | $31.60 | $2.51 | 7,986,867.0 | +2.59% |
| 2024-05 | $34.33 | $30.35 | $3.98 | 10,232,716.0 | +7.52% |
| 2024-04 | $32.35 | $29.05 | $3.30 | 10,690,531.0 | -4.58% |
| 2024-03 | $32.44 | $29.24 | $3.20 | 10,811,434.0 | +7.51% |
| 2024-02 | $32.01 | $28.73 | $3.28 | 11,407,755.0 | -5.76% |
| 2024-01 | $32.50 | $28.67 | $3.83 | 9,412,138.0 | +7.55% |
Nmi Holdings Inc-Aktien (NMIH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.39 | $27.25 | $3.14 | 9,438,741.0 | +7.93% |
| 2023-11 | $29.50 | $26.92 | $2.58 | 10,968,701.0 | +0.55% |
| 2023-10 | $28.45 | $25.62 | $2.82 | 12,558,853.0 | +0.96% |
| 2023-09 | $29.22 | $26.98 | $2.24 | 9,812,192.0 | -5.35% |
| 2023-08 | $30.14 | $26.57 | $3.57 | 11,426,267.0 | +7.15% |
| 2023-07 | $27.62 | $24.83 | $2.79 | 6,369,090.0 | +3.45% |
| 2023-06 | $26.72 | $24.53 | $2.19 | 8,444,736.0 | +2.66% |
| 2023-05 | $25.90 | $22.40 | $3.50 | 7,870,934.0 | +7.48% |
| 2023-04 | $23.51 | $21.38 | $2.13 | 5,387,702.0 | +4.79% |
| 2023-03 | $24.72 | $20.61 | $4.11 | 11,079,372.0 | -4.33% |
| 2023-02 | $24.52 | $22.50 | $2.02 | 7,361,418.0 | +0.47% |
| 2023-01 | $23.36 | $19.20 | $4.16 | 5,618,442.0 | +11.15% |
0.16%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):