36.99
price up icon1.01%   0.37
after-market Handel nachbörslich: 36.99
loading

Nmi Holdings Inc-Aktien (NMIH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-24 $37.01 $36.43 $0.58 152,680.0 +1.01%
2024-12-23 $36.65 $36.30 $0.35 330,212.0 +0.22%
2024-12-20 $36.97 $36.32 $0.645 1,222,207.0 -0.11%
2024-12-19 $37.00 $36.34 $0.66 502,191.0 +0.72%
2024-12-18 $38.08 $35.91 $2.17 458,619.0 -3.63%
2024-12-17 $38.24 $37.49 $0.75 435,246.0 -1.02%
2024-12-16 $38.66 $37.98 $0.68 325,220.0 +0.29%
2024-12-13 $38.24 $37.72 $0.525 263,971.0 -0.65%
2024-12-12 $38.78 $38.15 $0.63 448,694.0 -0.78%
2024-12-11 $38.54 $37.83 $0.71 388,634.0 +1.58%
2024-12-10 $38.05 $37.13 $0.92 459,108.0 +0.88%
2024-12-09 $39.01 $37.19 $1.82 585,164.0 -4.33%
2024-12-06 $39.77 $39.03 $0.74 288,428.0 -0.33%
2024-12-05 $39.63 $39.06 $0.57 295,097.0 +0.66%
2024-12-04 $40.27 $38.87 $1.40 316,266.0 -2.61%
2024-12-03 $40.66 $39.81 $0.845 451,289.0 -0.42%
2024-12-02 $40.57 $39.66 $0.91 444,651.0 +0.98%
2024-11-29 $40.47 $39.78 $0.69 268,365.0 -0.10%
2024-11-27 $40.53 $39.90 $0.63 285,168.0 +0.08%
2024-11-26 $40.03 $39.42 $0.605 460,158.0 +0.00%

Nmi Holdings Inc-Aktien (NMIH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nmi Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nmi Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nmi Holdings Inc-Aktien (NMIH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.66 $35.91 $4.75 7,520,357.0 -7.50%
2024-11 $40.60 $36.12 $4.48 9,967,221.0 +3.39%
2024-10 $41.95 $38.33 $3.62 9,387,595.0 -6.09%
2024-09 $42.49 $38.80 $3.69 10,880,916.0 +0.29%
2024-08 $41.16 $35.51 $5.65 9,299,243.0 +4.37%
2024-07 $42.01 $33.63 $8.38 10,908,369.0 +15.60%
2024-06 $34.11 $31.60 $2.51 7,986,867.0 +2.59%
2024-05 $34.33 $30.35 $3.98 10,232,716.0 +7.52%
2024-04 $32.35 $29.05 $3.30 10,690,531.0 -4.58%
2024-03 $32.44 $29.24 $3.20 10,811,434.0 +7.51%
2024-02 $32.01 $28.73 $3.28 11,407,755.0 -5.76%
2024-01 $32.50 $28.67 $3.83 9,412,138.0 +7.55%

Nmi Holdings Inc-Aktien (NMIH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.39 $27.25 $3.14 9,438,741.0 +7.93%
2023-11 $29.50 $26.92 $2.58 10,968,701.0 +0.55%
2023-10 $28.45 $25.62 $2.82 12,558,853.0 +0.96%
2023-09 $29.22 $26.98 $2.24 9,812,192.0 -5.35%
2023-08 $30.14 $26.57 $3.57 11,426,267.0 +7.15%
2023-07 $27.62 $24.83 $2.79 6,369,090.0 +3.45%
2023-06 $26.72 $24.53 $2.19 8,444,736.0 +2.66%
2023-05 $25.90 $22.40 $3.50 7,870,934.0 +7.48%
2023-04 $23.51 $21.38 $2.13 5,387,702.0 +4.79%
2023-03 $24.72 $20.61 $4.11 11,079,372.0 -4.33%
2023-02 $24.52 $22.50 $2.02 7,361,418.0 +0.47%
2023-01 $23.36 $19.20 $4.16 5,618,442.0 +11.15%

Nmi Holdings Inc-Aktien (NMIH) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $21.73 $19.02 $2.71 9,866,149.0 -2.93%
2022-11 $22.76 $20.42 $2.34 7,631,939.0 -1.82%
2022-10 $22.20 $20.03 $2.17 9,855,317.0 +7.66%
2022-09 $21.39 $19.14 $2.24 11,312,939.0 -0.78%
2022-08 $22.91 $18.48 $4.43 9,116,087.0 +8.39%
2022-07 $19.07 $16.21 $2.86 6,992,728.0 +13.75%
2022-06 $19.61 $15.33 $4.28 16,206,233.0 -10.53%
2022-05 $19.70 $16.69 $3.01 14,825,750.0 +1.25%
2022-04 $20.93 $18.17 $2.76 12,323,835.0 -10.86%
2022-03 $23.09 $19.80 $3.29 15,148,215.0 -10.89%
2022-02 $27.25 $22.01 $5.24 15,089,846.0 -6.47%
2022-01 $25.98 $21.96 $4.02 15,001,040.0 +13.23%
insurance_specialty AGO
$88.93
price up icon 1.05%
insurance_specialty RDN
$31.93
price up icon 0.31%
insurance_specialty ACT
$32.77
price up icon 0.77%
$53.84
price up icon 0.82%
insurance_specialty MTG
$23.82
price up icon 0.59%
Kapitalisierung:     |  Volumen (24h):