Holen Sie sich die Stockscreener-App
9.82
0.00%
0.00
Handel nachbörslich:
9.82
Nuveen Municipal Income Fund-Aktien (NMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-06 | $9.85 | $9.80 | $0.05 | 41,764.0 | +0.00% |
| 2025-08-05 | $9.85 | $9.79 | $0.055 | 32,051.0 | -0.10% |
| 2025-08-04 | $9.88 | $9.82 | $0.0639 | 19,527.0 | -0.41% |
| 2025-08-01 | $9.90 | $9.83 | $0.07 | 18,228.0 | -0.20% |
| 2025-07-31 | $9.90 | $9.86 | $0.045 | 28,209.0 | +0.51% |
| 2025-07-30 | $9.99 | $9.78 | $0.21 | 65,507.0 | -0.20% |
| 2025-07-29 | $9.88 | $9.82 | $0.06 | 28,493.0 | -0.45% |
| 2025-07-28 | $9.92 | $9.80 | $0.12 | 39,340.0 | +0.25% |
| 2025-07-25 | $10.00 | $9.88 | $0.12 | 38,261.0 | -1.40% |
| 2025-07-24 | $10.02 | $9.82 | $0.20 | 72,869.0 | +1.31% |
| 2025-07-23 | $9.89 | $9.81 | $0.075 | 25,333.0 | +0.30% |
| 2025-07-22 | $9.89 | $9.81 | $0.08 | 18,146.0 | -0.10% |
| 2025-07-21 | $9.92 | $9.85 | $0.0704 | 18,855.0 | -0.35% |
| 2025-07-18 | $9.90 | $9.80 | $0.105 | 16,293.0 | -0.25% |
| 2025-07-17 | $9.98 | $9.91 | $0.07 | 15,181.0 | -0.70% |
| 2025-07-16 | $10.03 | $9.90 | $0.1254 | 60,189.0 | -0.45% |
| 2025-07-15 | $10.15 | $9.99 | $0.16 | 89,807.0 | -1.52% |
| 2025-07-14 | $10.59 | $10.11 | $0.48 | 100,651.0 | -4.14% |
| 2025-07-11 | $10.85 | $9.98 | $0.87 | 408,879.0 | +5.87% |
| 2025-07-10 | $10.11 | $9.98 | $0.13 | 120,700.0 | +0.50% |
| 2025-07-09 | $10.05 | $9.88 | $0.17 | 34,534.0 | -0.30% |
| 2025-07-08 | $10.19 | $9.92 | $0.27 | 27,669.0 | +0.24% |
Nuveen Municipal Income Fund-Aktien (NMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Municipal Income Fund-Aktien (NMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $9.90 | $9.79 | $0.105 | 153,334.0 | -0.71% |
| 2025-07 | $10.85 | $9.78 | $1.07 | 1,277,937.0 | -1.59% |
| 2025-06 | $10.05 | $9.68 | $0.3726 | 563,926.0 | +2.87% |
| 2025-05 | $10.03 | $9.61 | $0.42 | 569,461.0 | +0.72% |
| 2025-04 | $10.00 | $9.21 | $0.7914 | 536,916.0 | -1.42% |
| 2025-03 | $9.98 | $9.66 | $0.32 | 449,905.0 | -1.01% |
| 2025-02 | $9.99 | $9.66 | $0.3297 | 492,051.0 | +1.12% |
| 2025-01 | $9.86 | $9.40 | $0.46 | 421,633.0 | +4.46% |
Nuveen Municipal Income Fund-Aktien (NMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $9.29 | $0.3955 | 892,200.0 | -2.90% |
| 2024-11 | $9.73 | $9.46 | $0.2699 | 758,443.0 | -0.21% |
| 2024-10 | $10.12 | $9.62 | $0.4999 | 656,194.0 | -3.59% |
| 2024-09 | $10.29 | $9.96 | $0.33 | 531,207.0 | -1.57% |
| 2024-08 | $10.30 | $9.96 | $0.3399 | 379,382.0 | +1.29% |
| 2024-07 | $10.13 | $9.71 | $0.42 | 452,724.0 | +2.70% |
| 2024-06 | $9.81 | $9.22 | $0.59 | 486,873.0 | +6.11% |
| 2024-05 | $9.69 | $9.12 | $0.574 | 576,713.0 | +0.98% |
| 2024-04 | $9.48 | $9.11 | $0.3734 | 427,765.0 | -3.17% |
| 2024-03 | $9.50 | $9.12 | $0.38 | 815,316.0 | +2.61% |
| 2024-02 | $9.58 | $9.16 | $0.4155 | 526,035.0 | -2.22% |
| 2024-01 | $9.53 | $9.15 | $0.384 | 372,948.0 | +2.38% |
Nuveen Municipal Income Fund-Aktien (NMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.30 | $8.78 | $0.5181 | 714,736.0 | +4.66% |
| 2023-11 | $9.01 | $8.41 | $0.60 | 628,526.0 | +5.27% |
| 2023-10 | $8.68 | $8.30 | $0.38 | 557,046.0 | -2.91% |
| 2023-09 | $9.35 | $8.45 | $0.90 | 436,538.0 | -6.72% |
| 2023-08 | $9.81 | $9.12 | $0.69 | 398,486.0 | -6.40% |
| 2023-07 | $9.85 | $9.22 | $0.6299 | 308,952.0 | +4.45% |
| 2023-06 | $10.05 | $9.15 | $0.90 | 349,995.0 | -2.25% |
| 2023-05 | $9.74 | $9.12 | $0.62 | 253,064.0 | +2.52% |
| 2023-04 | $9.98 | $9.30 | $0.6774 | 278,706.0 | +0.54% |
| 2023-03 | $9.73 | $8.90 | $0.83 | 533,022.0 | -1.90% |
| 2023-02 | $10.06 | $9.32 | $0.7403 | 234,479.0 | -3.73% |
| 2023-01 | $10.61 | $9.43 | $1.18 | 599,690.0 | +5.43% |
0.25%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):