Holen Sie sich die Stockscreener-App
10.80
0.76%
-0.0828
Nuveen Municipal Income Fund-Aktien (NMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $10.83 | $10.78 | $0.0503 | 2,105.0 | -0.76% |
| 2026-07-06 | $11.00 | $10.88 | $0.12 | 7,841.0 | -0.47% |
| 2026-07-02 | $11.00 | $10.91 | $0.091 | 21,129.0 | -0.43% |
| 2026-07-01 | $11.01 | $10.90 | $0.1099 | 12,086.0 | -0.31% |
| 2026-06-30 | $11.02 | $10.90 | $0.12 | 26,909.0 | +0.36% |
| 2026-06-29 | $11.00 | $10.95 | $0.05 | 11,117.0 | -0.18% |
| 2026-06-26 | $11.00 | $10.80 | $0.20 | 12,853.0 | +0.00% |
| 2026-06-25 | $11.00 | $10.86 | $0.14 | 13,723.0 | +0.27% |
| 2026-06-24 | $11.00 | $10.85 | $0.15 | 12,689.0 | -0.27% |
| 2026-06-23 | $11.00 | $10.45 | $0.5498 | 28,154.0 | +4.56% |
| 2026-06-22 | $11.03 | $10.52 | $0.51 | 7,523.0 | -4.54% |
| 2026-06-18 | $11.04 | $10.99 | $0.05 | 8,071.0 | -0.36% |
| 2026-06-17 | $11.18 | $10.91 | $0.2726 | 20,201.0 | +0.73% |
| 2026-06-16 | $11.08 | $10.96 | $0.115 | 7,203.0 | -0.90% |
| 2026-06-15 | $11.18 | $10.98 | $0.1982 | 15,016.0 | -0.36% |
| 2026-06-12 | $11.27 | $11.01 | $0.26 | 15,823.0 | +0.54% |
| 2026-06-11 | $11.28 | $10.93 | $0.3519 | 14,552.0 | -1.25% |
| 2026-06-10 | $11.20 | $10.97 | $0.23 | 17,828.0 | +2.10% |
| 2026-06-09 | $10.99 | $10.87 | $0.12 | 15,692.0 | +0.55% |
Nuveen Municipal Income Fund-Aktien (NMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Municipal Income Fund-Aktien (NMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $11.01 | $10.78 | $0.235 | 43,161.0 | -1.95% |
| 2026-06 | $11.28 | $10.45 | $0.8298 | 317,074.0 | +3.38% |
| 2026-05 | $10.97 | $9.76 | $1.21 | 499,078.0 | +6.76% |
| 2026-04 | $11.18 | $9.91 | $1.27 | 828,862.0 | -4.45% |
| 2026-03 | $10.50 | $9.81 | $0.69 | 675,480.0 | +4.92% |
| 2026-02 | $10.25 | $9.92 | $0.33 | 992,627.0 | -0.10% |
| 2026-01 | $10.36 | $9.90 | $0.46 | 584,489.0 | +0.40% |
Nuveen Municipal Income Fund-Aktien (NMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.15 | $9.90 | $0.25 | 625,665.0 | -0.90% |
| 2025-11 | $10.19 | $9.86 | $0.3288 | 503,066.0 | -0.20% |
| 2025-10 | $10.29 | $9.88 | $0.4002 | 490,795.0 | +1.41% |
| 2025-09 | $9.95 | $9.62 | $0.33 | 606,752.0 | +2.69% |
| 2025-08 | $10.05 | $9.65 | $0.403 | 621,199.0 | -2.43% |
| 2025-07 | $10.85 | $9.78 | $1.07 | 1,277,937.0 | -1.59% |
| 2025-06 | $10.05 | $9.68 | $0.3726 | 563,926.0 | +2.87% |
| 2025-05 | $10.03 | $9.61 | $0.42 | 569,461.0 | +0.72% |
| 2025-04 | $10.00 | $9.21 | $0.7914 | 536,916.0 | -1.42% |
| 2025-03 | $9.98 | $9.66 | $0.32 | 449,905.0 | -1.01% |
| 2025-02 | $9.99 | $9.66 | $0.3297 | 492,051.0 | +1.12% |
| 2025-01 | $9.86 | $9.40 | $0.46 | 421,633.0 | +4.46% |
Nuveen Municipal Income Fund-Aktien (NMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $9.29 | $0.3955 | 892,200.0 | -2.90% |
| 2024-11 | $9.73 | $9.46 | $0.2699 | 758,443.0 | -0.21% |
| 2024-10 | $10.12 | $9.62 | $0.4999 | 656,194.0 | -3.59% |
| 2024-09 | $10.29 | $9.96 | $0.33 | 531,207.0 | -1.57% |
| 2024-08 | $10.30 | $9.96 | $0.3399 | 379,382.0 | +1.29% |
| 2024-07 | $10.13 | $9.71 | $0.42 | 452,724.0 | +2.70% |
| 2024-06 | $9.81 | $9.22 | $0.59 | 486,873.0 | +6.11% |
| 2024-05 | $9.69 | $9.12 | $0.574 | 576,713.0 | +0.98% |
| 2024-04 | $9.48 | $9.11 | $0.3734 | 427,765.0 | -3.17% |
| 2024-03 | $9.50 | $9.12 | $0.38 | 815,316.0 | +2.61% |
| 2024-02 | $9.58 | $9.16 | $0.4155 | 526,035.0 | -2.22% |
| 2024-01 | $9.53 | $9.15 | $0.384 | 372,948.0 | +2.38% |
0.43%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):