Holen Sie sich die Stockscreener-App
10.05
0.20%
0.02
Handel nachbörslich:
10.05
Nuveen Municipal Income Fund-Aktien (NMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $10.05 | $9.98 | $0.07 | 27,397.0 | +0.20% |
| 2025-10-30 | $10.03 | $9.98 | $0.05 | 28,884.0 | +0.10% |
| 2025-10-29 | $10.04 | $10.00 | $0.04 | 16,678.0 | -0.15% |
| 2025-10-28 | $10.06 | $10.00 | $0.06 | 24,570.0 | +0.10% |
| 2025-10-27 | $10.05 | $10.01 | $0.0399 | 24,751.0 | -0.05% |
| 2025-10-24 | $10.03 | $10.01 | $0.02 | 14,689.0 | +0.10% |
| 2025-10-23 | $10.02 | $10.00 | $0.02 | 11,811.0 | +0.00% |
| 2025-10-22 | $10.02 | $10.00 | $0.02 | 11,324.0 | +0.10% |
| 2025-10-21 | $10.11 | $10.01 | $0.105 | 5,987.0 | -0.05% |
| 2025-10-20 | $10.02 | $10.01 | $0.010 | 13,394.0 | +0.15% |
| 2025-10-17 | $10.02 | $9.98 | $0.04 | 19,816.0 | -0.16% |
| 2025-10-16 | $10.02 | $9.98 | $0.04 | 19,466.0 | +0.06% |
| 2025-10-15 | $10.02 | $9.97 | $0.0468 | 20,960.0 | -0.15% |
| 2025-10-14 | $10.03 | $9.99 | $0.035 | 16,044.0 | +0.15% |
| 2025-10-13 | $10.01 | $9.98 | $0.03 | 11,618.0 | +0.10% |
| 2025-10-10 | $10.04 | $10.00 | $0.04 | 20,584.0 | -0.30% |
| 2025-10-09 | $10.06 | $9.98 | $0.08 | 32,368.0 | -0.50% |
| 2025-10-08 | $10.08 | $10.02 | $0.06 | 52,296.0 | +0.70% |
| 2025-10-07 | $10.29 | $9.98 | $0.3052 | 27,552.0 | +0.20% |
| 2025-10-06 | $9.99 | $9.95 | $0.04 | 17,236.0 | +0.15% |
| 2025-10-03 | $10.02 | $9.95 | $0.07 | 12,380.0 | -0.45% |
| 2025-10-02 | $10.13 | $9.90 | $0.227 | 40,322.0 | +0.91% |
Nuveen Municipal Income Fund-Aktien (NMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Municipal Income Fund-Aktien (NMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.29 | $9.88 | $0.4002 | 518,192.0 | +1.41% |
| 2025-09 | $9.95 | $9.62 | $0.33 | 606,752.0 | +2.69% |
| 2025-08 | $10.05 | $9.65 | $0.403 | 621,199.0 | -2.43% |
| 2025-07 | $10.85 | $9.78 | $1.07 | 1,277,937.0 | -1.59% |
| 2025-06 | $10.05 | $9.68 | $0.3726 | 563,926.0 | +2.87% |
| 2025-05 | $10.03 | $9.61 | $0.42 | 569,461.0 | +0.72% |
| 2025-04 | $10.00 | $9.21 | $0.7914 | 536,916.0 | -1.42% |
| 2025-03 | $9.98 | $9.66 | $0.32 | 449,905.0 | -1.01% |
| 2025-02 | $9.99 | $9.66 | $0.3297 | 492,051.0 | +1.12% |
| 2025-01 | $9.86 | $9.40 | $0.46 | 421,633.0 | +4.46% |
Nuveen Municipal Income Fund-Aktien (NMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $9.29 | $0.3955 | 892,200.0 | -2.90% |
| 2024-11 | $9.73 | $9.46 | $0.2699 | 758,443.0 | -0.21% |
| 2024-10 | $10.12 | $9.62 | $0.4999 | 656,194.0 | -3.59% |
| 2024-09 | $10.29 | $9.96 | $0.33 | 531,207.0 | -1.57% |
| 2024-08 | $10.30 | $9.96 | $0.3399 | 379,382.0 | +1.29% |
| 2024-07 | $10.13 | $9.71 | $0.42 | 452,724.0 | +2.70% |
| 2024-06 | $9.81 | $9.22 | $0.59 | 486,873.0 | +6.11% |
| 2024-05 | $9.69 | $9.12 | $0.574 | 576,713.0 | +0.98% |
| 2024-04 | $9.48 | $9.11 | $0.3734 | 427,765.0 | -3.17% |
| 2024-03 | $9.50 | $9.12 | $0.38 | 815,316.0 | +2.61% |
| 2024-02 | $9.58 | $9.16 | $0.4155 | 526,035.0 | -2.22% |
| 2024-01 | $9.53 | $9.15 | $0.384 | 372,948.0 | +2.38% |
Nuveen Municipal Income Fund-Aktien (NMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.30 | $8.78 | $0.5181 | 714,736.0 | +4.66% |
| 2023-11 | $9.01 | $8.41 | $0.60 | 628,526.0 | +5.27% |
| 2023-10 | $8.68 | $8.30 | $0.38 | 557,046.0 | -2.91% |
| 2023-09 | $9.35 | $8.45 | $0.90 | 436,538.0 | -6.72% |
| 2023-08 | $9.81 | $9.12 | $0.69 | 398,486.0 | -6.40% |
| 2023-07 | $9.85 | $9.22 | $0.6299 | 308,952.0 | +4.45% |
| 2023-06 | $10.05 | $9.15 | $0.90 | 349,995.0 | -2.25% |
| 2023-05 | $9.74 | $9.12 | $0.62 | 253,064.0 | +2.52% |
| 2023-04 | $9.98 | $9.30 | $0.6774 | 278,706.0 | +0.54% |
| 2023-03 | $9.73 | $8.90 | $0.83 | 533,022.0 | -1.90% |
| 2023-02 | $10.06 | $9.32 | $0.7403 | 234,479.0 | -3.73% |
| 2023-01 | $10.61 | $9.43 | $1.18 | 599,690.0 | +5.43% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):