Holen Sie sich die Stockscreener-App
3.34
4.84%
-0.17
Nouveau Monde Graphite Inc-Aktien (NMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $3.95 | $3.14 | $0.8127 | 1,702,868.0 | -4.84% |
| 2025-10-09 | $4.10 | $3.41 | $0.69 | 1,601,732.0 | -1.96% |
| 2025-10-08 | $3.60 | $3.13 | $0.475 | 1,057,305.0 | +15.86% |
| 2025-10-07 | $3.28 | $2.98 | $0.30 | 825,150.0 | +4.75% |
| 2025-10-06 | $2.99 | $2.77 | $0.215 | 440,296.0 | +4.98% |
| 2025-10-03 | $2.87 | $2.70 | $0.1699 | 210,159.0 | +4.07% |
| 2025-10-02 | $2.77 | $2.52 | $0.2495 | 334,191.0 | -0.37% |
| 2025-10-01 | $2.88 | $2.64 | $0.24 | 323,027.0 | -4.58% |
| 2025-09-30 | $2.86 | $2.64 | $0.22 | 321,268.0 | +4.03% |
| 2025-09-29 | $2.78 | $2.36 | $0.42 | 559,829.0 | +13.28% |
| 2025-09-26 | $2.52 | $2.36 | $0.16 | 67,440.0 | -1.63% |
| 2025-09-25 | $2.52 | $2.37 | $0.1451 | 134,672.0 | -2.78% |
| 2025-09-24 | $2.53 | $2.23 | $0.295 | 573,242.0 | +14.55% |
| 2025-09-23 | $2.26 | $2.16 | $0.10 | 134,333.0 | +2.33% |
| 2025-09-22 | $2.26 | $2.15 | $0.11 | 112,228.0 | -5.29% |
| 2025-09-19 | $2.30 | $2.18 | $0.12 | 146,263.0 | -1.30% |
| 2025-09-18 | $2.32 | $2.12 | $0.20 | 221,722.0 | +7.48% |
| 2025-09-17 | $2.15 | $2.08 | $0.0663 | 58,569.0 | +1.42% |
| 2025-09-16 | $2.15 | $2.09 | $0.0644 | 22,780.0 | -1.86% |
| 2025-09-15 | $2.16 | $2.05 | $0.11 | 60,932.0 | +0.00% |
| 2025-09-12 | $2.16 | $1.94 | $0.22 | 102,557.0 | +10.82% |
| 2025-09-11 | $1.97 | $1.90 | $0.07 | 49,413.0 | +0.00% |
Nouveau Monde Graphite Inc-Aktien (NMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nouveau Monde Graphite Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nouveau Monde Graphite Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nouveau Monde Graphite Inc-Aktien (NMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.10 | $2.52 | $1.58 | 8,197,596.0 | +17.61% |
| 2025-09 | $2.86 | $1.88 | $0.98 | 2,854,949.0 | +45.64% |
| 2025-08 | $2.17 | $1.74 | $0.4296 | 1,527,118.0 | +7.73% |
| 2025-07 | $2.50 | $1.60 | $0.90 | 3,617,509.0 | +10.37% |
| 2025-06 | $1.89 | $1.62 | $0.27 | 795,958.0 | -7.87% |
| 2025-05 | $2.04 | $1.58 | $0.4617 | 1,000,538.0 | +4.09% |
| 2025-04 | $2.06 | $1.30 | $0.76 | 1,961,619.0 | +13.25% |
| 2025-03 | $1.83 | $1.36 | $0.47 | 966,966.0 | -5.63% |
| 2025-02 | $2.14 | $1.54 | $0.60 | 1,335,568.0 | -24.53% |
| 2025-01 | $2.57 | $1.53 | $1.04 | 2,991,974.0 | +33.33% |
Nouveau Monde Graphite Inc-Aktien (NMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.22 | $0.63 | 3,065,497.0 | +24.60% |
| 2024-11 | $1.47 | $1.22 | $0.2493 | 889,855.0 | -11.27% |
| 2024-10 | $1.67 | $1.40 | $0.2655 | 858,995.0 | -9.55% |
| 2024-09 | $1.59 | $1.35 | $0.2399 | 689,701.0 | -0.32% |
| 2024-08 | $1.73 | $1.24 | $0.49 | 916,686.0 | +2.27% |
| 2024-07 | $1.91 | $1.51 | $0.40 | 855,956.0 | -17.87% |
| 2024-06 | $2.21 | $1.87 | $0.34 | 924,832.0 | -14.77% |
| 2024-05 | $2.33 | $2.00 | $0.33 | 1,128,377.0 | +8.91% |
| 2024-04 | $2.33 | $1.90 | $0.43 | 1,888,053.0 | -11.79% |
| 2024-03 | $2.60 | $2.10 | $0.50 | 1,559,193.0 | -9.49% |
| 2024-02 | $3.07 | $1.88 | $1.19 | 8,986,664.0 | +23.41% |
| 2024-01 | $2.70 | $2.03 | $0.6699 | 1,463,535.0 | -21.46% |
Nouveau Monde Graphite Inc-Aktien (NMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.13 | $2.28 | $0.85 | 1,990,291.0 | +3.57% |
| 2023-11 | $2.90 | $2.36 | $0.5352 | 1,697,573.0 | +0.80% |
| 2023-10 | $3.21 | $1.85 | $1.36 | 7,297,035.0 | -5.30% |
| 2023-09 | $3.09 | $2.25 | $0.8396 | 1,168,395.0 | -12.58% |
| 2023-08 | $3.10 | $2.53 | $0.5653 | 1,191,667.0 | +5.23% |
| 2023-07 | $3.17 | $2.67 | $0.50 | 1,322,489.0 | -5.59% |
| 2023-06 | $3.44 | $3.00 | $0.44 | 2,170,550.0 | -1.94% |
| 2023-05 | $4.00 | $3.00 | $1.00 | 1,866,408.0 | -22.50% |
| 2023-04 | $5.40 | $3.90 | $1.50 | 1,372,640.0 | -22.03% |
| 2023-03 | $5.70 | $4.40 | $1.30 | 974,512.0 | -6.22% |
| 2023-02 | $5.97 | $4.82 | $1.15 | 1,282,758.0 | +10.28% |
| 2023-01 | $5.23 | $3.78 | $1.45 | 763,935.0 | +29.84% |
1.86%
1.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):