Holen Sie sich die Stockscreener-App
2.16
0.46%
-0.010
Handel nachbörslich:
2.16
Nouveau Monde Graphite Inc-Aktien (NMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-23 | $2.18 | $2.10 | $0.081 | 691,476.0 | -0.46% |
| 2026-02-20 | $2.23 | $2.10 | $0.13 | 915,235.0 | -1.36% |
| 2026-02-19 | $2.21 | $2.07 | $0.14 | 710,311.0 | +1.85% |
| 2026-02-18 | $2.26 | $2.12 | $0.14 | 1,203,226.0 | -1.82% |
| 2026-02-17 | $2.22 | $2.10 | $0.115 | 731,940.0 | +2.33% |
| 2026-02-13 | $2.23 | $2.15 | $0.08 | 642,555.0 | -2.27% |
| 2026-02-12 | $2.33 | $2.15 | $0.175 | 569,758.0 | -5.58% |
| 2026-02-11 | $2.34 | $2.21 | $0.13 | 685,816.0 | +2.64% |
| 2026-02-10 | $2.30 | $2.21 | $0.09 | 749,218.0 | +0.00% |
| 2026-02-09 | $2.31 | $2.09 | $0.22 | 1,043,536.0 | +8.61% |
| 2026-02-06 | $2.17 | $2.00 | $0.16 | 965,449.0 | +5.56% |
| 2026-02-05 | $2.22 | $1.97 | $0.25 | 2,493,605.0 | -9.59% |
| 2026-02-04 | $2.56 | $2.19 | $0.37 | 1,774,974.0 | -12.75% |
| 2026-02-03 | $2.56 | $2.33 | $0.2251 | 2,570,858.0 | +8.66% |
| 2026-02-02 | $2.53 | $2.29 | $0.245 | 859,537.0 | -1.28% |
| 2026-01-30 | $2.65 | $2.33 | $0.315 | 1,611,229.0 | -12.36% |
| 2026-01-29 | $3.03 | $2.65 | $0.38 | 1,418,003.0 | -10.70% |
| 2026-01-28 | $3.12 | $2.95 | $0.17 | 771,365.0 | -2.92% |
| 2026-01-27 | $3.08 | $2.90 | $0.18 | 1,082,370.0 | +6.94% |
Nouveau Monde Graphite Inc-Aktien (NMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nouveau Monde Graphite Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nouveau Monde Graphite Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nouveau Monde Graphite Inc-Aktien (NMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.56 | $1.97 | $0.5901 | 17,298,970.0 | -7.69% |
| 2026-01 | $3.23 | $2.33 | $0.895 | 19,406,829.0 | -5.65% |
Nouveau Monde Graphite Inc-Aktien (NMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.29 | $2.42 | $0.87 | 9,913,345.0 | -15.59% |
| 2025-11 | $3.59 | $2.30 | $1.29 | 13,304,020.0 | -2.32% |
| 2025-10 | $6.06 | $2.52 | $3.54 | 35,309,308.0 | +6.34% |
| 2025-09 | $2.86 | $1.88 | $0.98 | 2,854,949.0 | +45.64% |
| 2025-08 | $2.17 | $1.74 | $0.4296 | 1,527,118.0 | +7.73% |
| 2025-07 | $2.50 | $1.60 | $0.90 | 3,617,509.0 | +10.37% |
| 2025-06 | $1.89 | $1.62 | $0.27 | 795,958.0 | -7.87% |
| 2025-05 | $2.04 | $1.58 | $0.4617 | 1,000,538.0 | +4.09% |
| 2025-04 | $2.06 | $1.30 | $0.76 | 1,961,619.0 | +13.25% |
| 2025-03 | $1.83 | $1.36 | $0.47 | 966,966.0 | -5.63% |
| 2025-02 | $2.14 | $1.54 | $0.60 | 1,335,568.0 | -24.53% |
| 2025-01 | $2.57 | $1.53 | $1.04 | 2,991,974.0 | +33.33% |
Nouveau Monde Graphite Inc-Aktien (NMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.22 | $0.63 | 3,065,497.0 | +24.60% |
| 2024-11 | $1.47 | $1.22 | $0.2493 | 889,855.0 | -11.27% |
| 2024-10 | $1.67 | $1.40 | $0.2655 | 858,995.0 | -9.55% |
| 2024-09 | $1.59 | $1.35 | $0.2399 | 689,701.0 | -0.32% |
| 2024-08 | $1.73 | $1.24 | $0.49 | 916,686.0 | +2.27% |
| 2024-07 | $1.91 | $1.51 | $0.40 | 855,956.0 | -17.87% |
| 2024-06 | $2.21 | $1.87 | $0.34 | 924,832.0 | -14.77% |
| 2024-05 | $2.33 | $2.00 | $0.33 | 1,128,377.0 | +8.91% |
| 2024-04 | $2.33 | $1.90 | $0.43 | 1,888,053.0 | -11.79% |
| 2024-03 | $2.60 | $2.10 | $0.50 | 1,559,193.0 | -9.49% |
| 2024-02 | $3.07 | $1.88 | $1.19 | 8,986,664.0 | +23.41% |
| 2024-01 | $2.70 | $2.03 | $0.6699 | 1,463,535.0 | -21.46% |
1.91%
4.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):