Holen Sie sich die Stockscreener-App
1.61
3.59%
-0.06
Vorhandelsmarkt:
1.62
0.01
+0.62%
Nouveau Monde Graphite Inc-Aktien (NMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $1.66 | $1.59 | $0.07 | 53,562.0 | -3.59% |
| 2025-02-24 | $1.70 | $1.56 | $0.1356 | 97,867.0 | -2.34% |
| 2025-02-21 | $1.86 | $1.67 | $0.19 | 72,526.0 | -6.04% |
| 2025-02-20 | $1.91 | $1.80 | $0.11 | 54,115.0 | -2.67% |
| 2025-02-19 | $1.91 | $1.79 | $0.12 | 79,619.0 | -0.53% |
| 2025-02-18 | $1.94 | $1.78 | $0.1639 | 85,165.0 | -2.59% |
| 2025-02-14 | $2.07 | $1.89 | $0.18 | 104,156.0 | -5.81% |
| 2025-02-13 | $2.05 | $1.92 | $0.13 | 85,877.0 | +6.72% |
| 2025-02-12 | $1.97 | $1.91 | $0.06 | 37,901.0 | -2.54% |
| 2025-02-11 | $2.05 | $1.95 | $0.0999 | 88,498.0 | -3.90% |
| 2025-02-10 | $2.14 | $1.98 | $0.16 | 47,887.0 | -2.38% |
| 2025-02-07 | $2.12 | $2.04 | $0.075 | 54,371.0 | +1.94% |
| 2025-02-06 | $2.09 | $1.99 | $0.10 | 65,058.0 | -1.44% |
| 2025-02-05 | $2.12 | $2.04 | $0.08 | 60,243.0 | -1.42% |
| 2025-02-04 | $2.12 | $1.95 | $0.17 | 54,665.0 | +9.84% |
| 2025-02-03 | $2.05 | $1.85 | $0.20 | 175,415.0 | -8.96% |
| 2025-01-31 | $2.19 | $2.07 | $0.12 | 71,107.0 | -4.93% |
| 2025-01-30 | $2.32 | $2.02 | $0.30 | 130,558.0 | +6.70% |
| 2025-01-29 | $2.11 | $2.01 | $0.10 | 29,243.0 | -0.95% |
| 2025-01-28 | $2.13 | $2.02 | $0.11 | 51,397.0 | +0.48% |
Nouveau Monde Graphite Inc-Aktien (NMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nouveau Monde Graphite Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nouveau Monde Graphite Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nouveau Monde Graphite Inc-Aktien (NMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.14 | $1.56 | $0.5756 | 1,270,487.0 | -24.06% |
| 2025-01 | $2.57 | $1.53 | $1.04 | 2,991,974.0 | +33.33% |
Nouveau Monde Graphite Inc-Aktien (NMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.22 | $0.63 | 3,065,497.0 | +24.60% |
| 2024-11 | $1.47 | $1.22 | $0.2493 | 889,855.0 | -11.27% |
| 2024-10 | $1.67 | $1.40 | $0.2655 | 858,995.0 | -9.55% |
| 2024-09 | $1.59 | $1.35 | $0.2399 | 689,701.0 | -0.32% |
| 2024-08 | $1.73 | $1.24 | $0.49 | 916,686.0 | +2.27% |
| 2024-07 | $1.91 | $1.51 | $0.40 | 855,956.0 | -17.87% |
| 2024-06 | $2.21 | $1.87 | $0.34 | 924,832.0 | -14.77% |
| 2024-05 | $2.33 | $2.00 | $0.33 | 1,128,377.0 | +8.91% |
| 2024-04 | $2.33 | $1.90 | $0.43 | 1,888,053.0 | -11.79% |
| 2024-03 | $2.60 | $2.10 | $0.50 | 1,559,193.0 | -9.49% |
| 2024-02 | $3.07 | $1.88 | $1.19 | 8,986,664.0 | +23.41% |
| 2024-01 | $2.70 | $2.03 | $0.6699 | 1,463,535.0 | -21.46% |
Nouveau Monde Graphite Inc-Aktien (NMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.13 | $2.28 | $0.85 | 1,990,291.0 | +3.57% |
| 2023-11 | $2.90 | $2.36 | $0.5352 | 1,697,573.0 | +0.80% |
| 2023-10 | $3.21 | $1.85 | $1.36 | 7,297,035.0 | -5.30% |
| 2023-09 | $3.09 | $2.25 | $0.8396 | 1,168,395.0 | -12.58% |
| 2023-08 | $3.10 | $2.53 | $0.5653 | 1,191,667.0 | +5.23% |
| 2023-07 | $3.17 | $2.67 | $0.50 | 1,322,489.0 | -5.59% |
| 2023-06 | $3.44 | $3.00 | $0.44 | 2,170,550.0 | -1.94% |
| 2023-05 | $4.00 | $3.00 | $1.00 | 1,866,408.0 | -22.50% |
| 2023-04 | $5.40 | $3.90 | $1.50 | 1,372,640.0 | -22.03% |
| 2023-03 | $5.70 | $4.40 | $1.30 | 974,512.0 | -6.22% |
| 2023-02 | $5.97 | $4.82 | $1.15 | 1,282,758.0 | +10.28% |
| 2023-01 | $5.23 | $3.78 | $1.45 | 763,935.0 | +29.84% |
5.50%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):