Holen Sie sich die Stockscreener-App
1.90
5.56%
0.10
Handel nachbörslich:
1.90
Nouveau Monde Graphite Inc-Aktien (NMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $1.91 | $1.79 | $0.1199 | 115,117.0 | +5.56% |
| 2025-05-09 | $1.82 | $1.77 | $0.05 | 16,756.0 | -0.55% |
| 2025-05-08 | $1.85 | $1.76 | $0.0917 | 37,019.0 | +4.02% |
| 2025-05-07 | $1.85 | $1.73 | $0.12 | 26,300.0 | -5.43% |
| 2025-05-06 | $1.84 | $1.67 | $0.17 | 66,717.0 | +10.18% |
| 2025-05-05 | $1.68 | $1.58 | $0.1044 | 80,191.0 | +3.73% |
| 2025-05-02 | $1.67 | $1.61 | $0.0593 | 40,916.0 | -2.42% |
| 2025-05-01 | $1.72 | $1.61 | $0.1118 | 27,540.0 | -3.51% |
| 2025-04-30 | $1.71 | $1.62 | $0.09 | 28,884.0 | +1.79% |
| 2025-04-29 | $1.68 | $1.60 | $0.076 | 35,162.0 | +1.20% |
| 2025-04-28 | $1.78 | $1.61 | $0.1697 | 80,088.0 | -4.05% |
| 2025-04-25 | $1.86 | $1.67 | $0.19 | 102,800.0 | -4.95% |
| 2025-04-24 | $1.93 | $1.78 | $0.1464 | 81,217.0 | -1.62% |
| 2025-04-23 | $1.99 | $1.84 | $0.1499 | 35,294.0 | -4.15% |
| 2025-04-22 | $1.93 | $1.81 | $0.12 | 46,955.0 | +2.66% |
| 2025-04-21 | $1.99 | $1.80 | $0.19 | 121,591.0 | -2.08% |
| 2025-04-17 | $2.06 | $1.86 | $0.20 | 382,713.0 | +6.08% |
| 2025-04-16 | $1.84 | $1.61 | $0.2343 | 417,813.0 | +9.70% |
| 2025-04-15 | $1.70 | $1.61 | $0.09 | 44,024.0 | +0.00% |
Nouveau Monde Graphite Inc-Aktien (NMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nouveau Monde Graphite Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nouveau Monde Graphite Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nouveau Monde Graphite Inc-Aktien (NMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.91 | $1.58 | $0.33 | 525,673.0 | +11.11% |
| 2025-04 | $2.06 | $1.30 | $0.76 | 1,961,619.0 | +13.25% |
| 2025-03 | $1.83 | $1.36 | $0.47 | 966,966.0 | -5.63% |
| 2025-02 | $2.14 | $1.54 | $0.60 | 1,335,568.0 | -24.53% |
| 2025-01 | $2.57 | $1.53 | $1.04 | 2,991,974.0 | +33.33% |
Nouveau Monde Graphite Inc-Aktien (NMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.22 | $0.63 | 3,065,497.0 | +24.60% |
| 2024-11 | $1.47 | $1.22 | $0.2493 | 889,855.0 | -11.27% |
| 2024-10 | $1.67 | $1.40 | $0.2655 | 858,995.0 | -9.55% |
| 2024-09 | $1.59 | $1.35 | $0.2399 | 689,701.0 | -0.32% |
| 2024-08 | $1.73 | $1.24 | $0.49 | 916,686.0 | +2.27% |
| 2024-07 | $1.91 | $1.51 | $0.40 | 855,956.0 | -17.87% |
| 2024-06 | $2.21 | $1.87 | $0.34 | 924,832.0 | -14.77% |
| 2024-05 | $2.33 | $2.00 | $0.33 | 1,128,377.0 | +8.91% |
| 2024-04 | $2.33 | $1.90 | $0.43 | 1,888,053.0 | -11.79% |
| 2024-03 | $2.60 | $2.10 | $0.50 | 1,559,193.0 | -9.49% |
| 2024-02 | $3.07 | $1.88 | $1.19 | 8,986,664.0 | +23.41% |
| 2024-01 | $2.70 | $2.03 | $0.6699 | 1,463,535.0 | -21.46% |
Nouveau Monde Graphite Inc-Aktien (NMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.13 | $2.28 | $0.85 | 1,990,291.0 | +3.57% |
| 2023-11 | $2.90 | $2.36 | $0.5352 | 1,697,573.0 | +0.80% |
| 2023-10 | $3.21 | $1.85 | $1.36 | 7,297,035.0 | -5.30% |
| 2023-09 | $3.09 | $2.25 | $0.8396 | 1,168,395.0 | -12.58% |
| 2023-08 | $3.10 | $2.53 | $0.5653 | 1,191,667.0 | +5.23% |
| 2023-07 | $3.17 | $2.67 | $0.50 | 1,322,489.0 | -5.59% |
| 2023-06 | $3.44 | $3.00 | $0.44 | 2,170,550.0 | -1.94% |
| 2023-05 | $4.00 | $3.00 | $1.00 | 1,866,408.0 | -22.50% |
| 2023-04 | $5.40 | $3.90 | $1.50 | 1,372,640.0 | -22.03% |
| 2023-03 | $5.70 | $4.40 | $1.30 | 974,512.0 | -6.22% |
| 2023-02 | $5.97 | $4.82 | $1.15 | 1,282,758.0 | +10.28% |
| 2023-01 | $5.23 | $3.78 | $1.45 | 763,935.0 | +29.84% |
2.62%
8.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):