10.42
price down icon0.95%   -0.10
after-market Handel nachbörslich: 10.43 0.010 +0.10%
loading

New Mountain Finance Corporatio-Aktien (NMFC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $10.53 $10.32 $0.205 536,472.0 -0.95%
2025-07-31 $10.62 $10.47 $0.1417 421,818.0 -0.19%
2025-07-30 $10.67 $10.49 $0.18 377,565.0 -0.38%
2025-07-29 $10.62 $10.46 $0.155 355,146.0 +0.28%
2025-07-28 $10.61 $10.51 $0.0975 479,185.0 -0.38%
2025-07-25 $10.63 $10.56 $0.07 189,143.0 -0.38%
2025-07-24 $10.78 $10.61 $0.17 296,227.0 -1.02%
2025-07-23 $10.74 $10.71 $0.03 120,867.0 +1.13%
2025-07-22 $10.65 $10.57 $0.08 154,384.0 +0.38%
2025-07-21 $10.76 $10.55 $0.2028 321,437.0 -1.12%
2025-07-18 $10.88 $10.68 $0.20 301,263.0 -1.11%
2025-07-17 $10.90 $10.76 $0.14 415,381.0 -0.18%
2025-07-16 $10.86 $10.64 $0.21 232,816.0 +1.59%
2025-07-15 $10.76 $10.67 $0.09 354,933.0 -0.47%
2025-07-14 $10.79 $10.67 $0.12 504,354.0 -0.56%
2025-07-11 $10.84 $10.70 $0.1337 318,110.0 +0.37%
2025-07-10 $10.82 $10.61 $0.215 455,137.0 +1.23%
2025-07-09 $10.72 $10.61 $0.11 295,326.0 -0.47%
2025-07-08 $10.70 $10.60 $0.10 210,266.0 +0.85%
2025-07-07 $10.70 $10.50 $0.20 556,711.0 -1.21%

New Mountain Finance Corporatio-Aktien (NMFC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Mountain Finance Corporatio-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Mountain Finance Corporatio-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

New Mountain Finance Corporatio-Aktien (NMFC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $10.53 $10.32 $0.205 536,472.0 +0.00%
2025-07 $10.90 $10.32 $0.575 8,135,055.0 -1.23%
2025-06 $11.04 $10.15 $0.89 9,631,693.0 -2.04%
2025-05 $10.89 $9.75 $1.14 8,173,983.0 +8.35%
2025-04 $11.18 $8.84 $2.33 15,355,513.0 -9.88%
2025-03 $11.81 $10.80 $1.01 11,901,360.0 -5.32%
2025-02 $12.05 $11.21 $0.8389 6,926,825.0 -0.60%
2025-01 $11.74 $10.80 $0.9356 6,855,947.0 +4.09%

New Mountain Finance Corporatio-Aktien (NMFC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.96 $11.04 $0.92 12,327,617.0 -5.03%
2024-11 $12.00 $10.62 $1.38 12,618,294.0 +4.46%
2024-10 $12.02 $11.13 $0.89 10,303,471.0 -4.59%
2024-09 $12.45 $11.78 $0.67 7,819,989.0 -2.68%
2024-08 $12.55 $11.60 $0.9495 6,698,006.0 -0.73%
2024-07 $12.50 $12.17 $0.33 6,980,448.0 +1.31%
2024-06 $12.65 $12.12 $0.53 9,495,020.0 -2.86%
2024-05 $12.78 $12.40 $0.375 7,893,638.0 +0.24%
2024-04 $12.80 $12.33 $0.475 6,535,167.0 -0.79%
2024-03 $13.01 $12.22 $0.79 14,257,666.0 -1.71%
2024-02 $12.97 $12.53 $0.44 7,703,315.0 +0.08%
2024-01 $13.10 $12.67 $0.4301 6,702,802.0 +1.26%

New Mountain Finance Corporatio-Aktien (NMFC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.23 $12.65 $0.5799 11,735,228.0 -0.78%
2023-11 $12.91 $12.38 $0.53 4,397,182.0 +3.55%
2023-10 $13.10 $12.19 $0.915 5,822,310.0 -4.40%
2023-09 $13.09 $12.46 $0.63 7,441,212.0 +1.41%
2023-08 $13.20 $12.51 $0.688 7,469,117.0 +0.16%
2023-07 $12.92 $12.34 $0.579 6,440,143.0 +2.49%
2023-06 $12.82 $11.90 $0.92 7,341,740.0 +3.93%
2023-05 $12.34 $11.38 $0.9567 5,193,175.0 +0.67%
2023-04 $12.35 $11.64 $0.705 6,342,882.0 -2.30%
2023-03 $12.90 $11.27 $1.63 11,368,674.0 -3.87%
2023-02 $13.13 $12.29 $0.837 4,946,337.0 -2.01%
2023-01 $13.04 $12.35 $0.6962 5,155,173.0 +4.45%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
Kapitalisierung:     |  Volumen (24h):