Holen Sie sich die Stockscreener-App
12.21
0.41%
-0.05
Handel nachbörslich:
12.21
New Mountain Finance Corporatio-Aktien (NMFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $12.29 | $12.13 | $0.16 | 486,780.0 | -0.41% |
| 2024-09-05 | $12.36 | $12.24 | $0.12 | 232,802.0 | +0.00% |
| 2024-09-04 | $12.45 | $12.24 | $0.204 | 256,435.0 | -0.41% |
| 2024-09-03 | $12.37 | $12.25 | $0.12 | 264,410.0 | +0.00% |
| 2024-08-30 | $12.34 | $12.24 | $0.102 | 214,014.0 | +0.57% |
| 2024-08-29 | $12.26 | $12.18 | $0.0852 | 281,011.0 | +0.08% |
| 2024-08-28 | $12.37 | $12.22 | $0.15 | 269,162.0 | -0.97% |
| 2024-08-27 | $12.42 | $12.32 | $0.10 | 481,734.0 | +0.24% |
| 2024-08-26 | $12.43 | $12.31 | $0.11 | 327,701.0 | -0.32% |
| 2024-08-23 | $12.38 | $12.24 | $0.14 | 259,269.0 | +0.98% |
| 2024-08-22 | $12.34 | $12.22 | $0.12 | 201,820.0 | -0.16% |
| 2024-08-21 | $12.29 | $12.22 | $0.07 | 201,466.0 | +0.08% |
| 2024-08-20 | $12.31 | $12.24 | $0.07 | 165,526.0 | -0.41% |
| 2024-08-19 | $12.33 | $12.24 | $0.09 | 254,754.0 | +0.41% |
| 2024-08-16 | $12.25 | $12.18 | $0.07 | 243,781.0 | +0.49% |
| 2024-08-15 | $12.21 | $12.10 | $0.105 | 230,949.0 | +1.16% |
| 2024-08-14 | $12.11 | $12.02 | $0.095 | 236,930.0 | +0.08% |
| 2024-08-13 | $12.10 | $12.01 | $0.09 | 280,978.0 | +0.33% |
| 2024-08-12 | $12.10 | $11.99 | $0.11 | 187,429.0 | -0.58% |
| 2024-08-09 | $12.08 | $11.98 | $0.10 | 211,108.0 | +0.33% |
New Mountain Finance Corporatio-Aktien (NMFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Mountain Finance Corporatio-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Mountain Finance Corporatio-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Mountain Finance Corporatio-Aktien (NMFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $12.45 | $12.13 | $0.315 | 1,727,207.0 | -0.81% |
| 2024-08 | $12.55 | $11.60 | $0.9495 | 6,698,006.0 | -0.73% |
| 2024-07 | $12.50 | $12.17 | $0.33 | 6,980,448.0 | +1.31% |
| 2024-06 | $12.65 | $12.12 | $0.53 | 9,495,020.0 | -2.86% |
| 2024-05 | $12.78 | $12.40 | $0.375 | 7,893,638.0 | +0.24% |
| 2024-04 | $12.80 | $12.33 | $0.475 | 6,535,167.0 | -0.79% |
| 2024-03 | $13.01 | $12.22 | $0.79 | 14,257,666.0 | -1.71% |
| 2024-02 | $12.97 | $12.53 | $0.44 | 7,703,315.0 | +0.08% |
| 2024-01 | $13.10 | $12.67 | $0.4301 | 6,702,802.0 | +1.26% |
New Mountain Finance Corporatio-Aktien (NMFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.23 | $12.65 | $0.5799 | 11,735,228.0 | -0.78% |
| 2023-11 | $12.91 | $12.38 | $0.53 | 4,397,182.0 | +3.55% |
| 2023-10 | $13.10 | $12.19 | $0.915 | 5,822,310.0 | -4.40% |
| 2023-09 | $13.09 | $12.46 | $0.63 | 7,441,212.0 | +1.41% |
| 2023-08 | $13.20 | $12.51 | $0.688 | 7,469,117.0 | +0.16% |
| 2023-07 | $12.92 | $12.34 | $0.579 | 6,440,143.0 | +2.49% |
| 2023-06 | $12.82 | $11.90 | $0.92 | 7,341,740.0 | +3.93% |
| 2023-05 | $12.34 | $11.38 | $0.9567 | 5,193,175.0 | +0.67% |
| 2023-04 | $12.35 | $11.64 | $0.705 | 6,342,882.0 | -2.30% |
| 2023-03 | $12.90 | $11.27 | $1.63 | 11,368,674.0 | -3.87% |
| 2023-02 | $13.13 | $12.29 | $0.837 | 4,946,337.0 | -2.01% |
| 2023-01 | $13.04 | $12.35 | $0.6962 | 5,155,173.0 | +4.45% |
New Mountain Finance Corporatio-Aktien (NMFC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.94 | $11.89 | $1.05 | 9,274,852.0 | -3.13% |
| 2022-11 | $12.88 | $12.04 | $0.834 | 7,633,462.0 | +5.10% |
| 2022-10 | $12.63 | $11.17 | $1.46 | 6,089,372.0 | +5.38% |
| 2022-09 | $13.45 | $11.18 | $2.27 | 7,532,988.0 | -12.19% |
| 2022-08 | $13.59 | $12.87 | $0.72 | 5,112,398.0 | +1.55% |
| 2022-07 | $12.96 | $11.92 | $1.04 | 4,463,895.0 | +8.56% |
| 2022-06 | $13.12 | $11.09 | $2.03 | 10,865,544.0 | -7.89% |
| 2022-05 | $13.46 | $12.26 | $1.20 | 8,567,882.0 | -2.78% |
| 2022-04 | $14.03 | $13.26 | $0.77 | 7,037,847.0 | -3.97% |
| 2022-03 | $14.09 | $13.25 | $0.835 | 10,109,491.0 | +2.59% |
| 2022-02 | $13.90 | $12.95 | $0.95 | 4,853,440.0 | +1.50% |
| 2022-01 | $13.85 | $12.52 | $1.33 | 5,845,646.0 | -2.92% |
2.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):