Holen Sie sich die Stockscreener-App
10.41
0.68%
0.07
New Mountain Finance Corporatio-Aktien (NMFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $10.46 | $10.36 | $0.10 | 316,648.0 | +0.68% |
| 2025-05-08 | $10.41 | $10.23 | $0.175 | 366,394.0 | +0.98% |
| 2025-05-07 | $10.30 | $10.08 | $0.225 | 460,659.0 | +0.79% |
| 2025-05-06 | $10.21 | $9.86 | $0.355 | 1,126,309.0 | +4.10% |
| 2025-05-05 | $9.93 | $9.75 | $0.18 | 479,025.0 | -2.11% |
| 2025-05-02 | $10.00 | $9.78 | $0.225 | 436,156.0 | +1.84% |
| 2025-05-01 | $10.00 | $9.78 | $0.22 | 398,805.0 | -1.51% |
| 2025-04-30 | $10.05 | $9.84 | $0.21 | 322,360.0 | -1.68% |
| 2025-04-29 | $10.23 | $10.01 | $0.22 | 345,043.0 | -1.22% |
| 2025-04-28 | $10.28 | $10.13 | $0.14 | 299,231.0 | +1.04% |
| 2025-04-25 | $10.17 | $10.07 | $0.10 | 323,638.0 | +0.10% |
| 2025-04-24 | $10.25 | $9.90 | $0.35 | 704,640.0 | +2.33% |
| 2025-04-23 | $10.05 | $9.86 | $0.19 | 492,283.0 | +1.54% |
| 2025-04-22 | $9.74 | $9.61 | $0.13 | 265,232.0 | +1.88% |
| 2025-04-21 | $9.73 | $9.42 | $0.31 | 385,625.0 | -1.85% |
| 2025-04-17 | $9.77 | $9.49 | $0.28 | 456,040.0 | +2.63% |
| 2025-04-16 | $9.58 | $9.38 | $0.205 | 780,786.0 | +0.11% |
| 2025-04-15 | $9.52 | $9.32 | $0.195 | 844,251.0 | +1.50% |
| 2025-04-14 | $9.55 | $9.15 | $0.40 | 963,977.0 | +1.08% |
| 2025-04-11 | $9.52 | $9.09 | $0.43 | 920,075.0 | -0.75% |
| 2025-04-10 | $9.85 | $9.25 | $0.5998 | 859,056.0 | -5.67% |
New Mountain Finance Corporatio-Aktien (NMFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Mountain Finance Corporatio-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Mountain Finance Corporatio-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Mountain Finance Corporatio-Aktien (NMFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $10.46 | $9.75 | $0.71 | 3,900,644.0 | +4.73% |
| 2025-04 | $11.18 | $8.84 | $2.33 | 15,355,513.0 | -9.88% |
| 2025-03 | $11.81 | $10.80 | $1.01 | 11,901,360.0 | -5.32% |
| 2025-02 | $12.05 | $11.21 | $0.8389 | 6,926,825.0 | -0.60% |
| 2025-01 | $11.74 | $10.80 | $0.9356 | 6,855,947.0 | +4.09% |
New Mountain Finance Corporatio-Aktien (NMFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.96 | $11.04 | $0.92 | 12,327,617.0 | -5.03% |
| 2024-11 | $12.00 | $10.62 | $1.38 | 12,618,294.0 | +4.46% |
| 2024-10 | $12.02 | $11.13 | $0.89 | 10,303,471.0 | -4.59% |
| 2024-09 | $12.45 | $11.78 | $0.67 | 7,819,989.0 | -2.68% |
| 2024-08 | $12.55 | $11.60 | $0.9495 | 6,698,006.0 | -0.73% |
| 2024-07 | $12.50 | $12.17 | $0.33 | 6,980,448.0 | +1.31% |
| 2024-06 | $12.65 | $12.12 | $0.53 | 9,495,020.0 | -2.86% |
| 2024-05 | $12.78 | $12.40 | $0.375 | 7,893,638.0 | +0.24% |
| 2024-04 | $12.80 | $12.33 | $0.475 | 6,535,167.0 | -0.79% |
| 2024-03 | $13.01 | $12.22 | $0.79 | 14,257,666.0 | -1.71% |
| 2024-02 | $12.97 | $12.53 | $0.44 | 7,703,315.0 | +0.08% |
| 2024-01 | $13.10 | $12.67 | $0.4301 | 6,702,802.0 | +1.26% |
New Mountain Finance Corporatio-Aktien (NMFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.23 | $12.65 | $0.5799 | 11,735,228.0 | -0.78% |
| 2023-11 | $12.91 | $12.38 | $0.53 | 4,397,182.0 | +3.55% |
| 2023-10 | $13.10 | $12.19 | $0.915 | 5,822,310.0 | -4.40% |
| 2023-09 | $13.09 | $12.46 | $0.63 | 7,441,212.0 | +1.41% |
| 2023-08 | $13.20 | $12.51 | $0.688 | 7,469,117.0 | +0.16% |
| 2023-07 | $12.92 | $12.34 | $0.579 | 6,440,143.0 | +2.49% |
| 2023-06 | $12.82 | $11.90 | $0.92 | 7,341,740.0 | +3.93% |
| 2023-05 | $12.34 | $11.38 | $0.9567 | 5,193,175.0 | +0.67% |
| 2023-04 | $12.35 | $11.64 | $0.705 | 6,342,882.0 | -2.30% |
| 2023-03 | $12.90 | $11.27 | $1.63 | 11,368,674.0 | -3.87% |
| 2023-02 | $13.13 | $12.29 | $0.837 | 4,946,337.0 | -2.01% |
| 2023-01 | $13.04 | $12.35 | $0.6962 | 5,155,173.0 | +4.45% |
0.27%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):