Holen Sie sich die Stockscreener-App
7.47
3.36%
-0.26
Handel nachbörslich:
7.47
New Mountain Finance Corporatio-Aktien (NMFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $7.74 | $7.46 | $0.275 | 328,261.0 | -3.36% |
| 2026-08-14 | $7.83 | $7.65 | $0.18 | 832,932.0 | -0.77% |
| 2026-08-13 | $7.88 | $7.74 | $0.14 | 472,581.0 | +1.04% |
| 2026-08-12 | $7.78 | $7.62 | $0.155 | 343,688.0 | -0.26% |
| 2026-08-11 | $7.80 | $7.62 | $0.18 | 455,617.0 | +0.52% |
| 2026-08-10 | $7.75 | $7.62 | $0.135 | 608,714.0 | -0.77% |
| 2026-08-07 | $7.82 | $7.63 | $0.19 | 668,569.0 | +1.31% |
| 2026-08-06 | $7.72 | $7.32 | $0.40 | 636,261.0 | +4.08% |
| 2026-08-05 | $7.45 | $7.26 | $0.19 | 671,493.0 | -1.74% |
| 2026-08-04 | $7.54 | $7.13 | $0.405 | 1,210,988.0 | +3.46% |
| 2026-08-03 | $7.26 | $6.94 | $0.316 | 779,825.0 | +5.09% |
| 2026-07-31 | $7.00 | $6.84 | $0.157 | 484,317.0 | -0.43% |
| 2026-07-30 | $6.96 | $6.82 | $0.145 | 853,922.0 | -0.14% |
| 2026-07-29 | $7.09 | $6.90 | $0.19 | 362,551.0 | -2.12% |
| 2026-07-28 | $7.11 | $6.89 | $0.215 | 543,073.0 | +2.91% |
| 2026-07-27 | $6.92 | $6.84 | $0.08 | 278,412.0 | +0.44% |
| 2026-07-24 | $6.92 | $6.74 | $0.1799 | 522,953.0 | +0.29% |
| 2026-07-23 | $6.93 | $6.73 | $0.20 | 549,372.0 | -1.45% |
| 2026-07-22 | $7.08 | $6.92 | $0.1599 | 350,318.0 | -1.42% |
| 2026-07-21 | $7.08 | $6.98 | $0.10 | 361,877.0 | +0.29% |
| 2026-07-20 | $7.08 | $6.93 | $0.15 | 718,006.0 | -1.55% |
New Mountain Finance Corporatio-Aktien (NMFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Mountain Finance Corporatio-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Mountain Finance Corporatio-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Mountain Finance Corporatio-Aktien (NMFC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $7.88 | $6.94 | $0.936 | 7,337,190.0 | +8.58% |
| 2026-07 | $7.31 | $6.73 | $0.58 | 12,523,506.0 | -4.04% |
| 2026-06 | $8.15 | $6.80 | $1.35 | 15,412,709.0 | -10.38% |
| 2026-05 | $8.69 | $7.87 | $0.82 | 10,803,310.0 | -6.32% |
| 2026-04 | $8.57 | $7.53 | $1.04 | 15,655,844.0 | +10.05% |
| 2026-03 | $8.28 | $7.47 | $0.8005 | 33,588,426.0 | +1.44% |
| 2026-02 | $8.68 | $7.53 | $1.15 | 28,650,926.0 | -11.15% |
| 2026-01 | $9.39 | $8.51 | $0.885 | 14,497,566.0 | -6.51% |
New Mountain Finance Corporatio-Aktien (NMFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.84 | $8.99 | $0.85 | 16,047,791.0 | -4.86% |
| 2025-11 | $9.80 | $8.98 | $0.82 | 11,338,490.0 | +0.00% |
| 2025-10 | $9.82 | $8.91 | $0.91 | 17,493,471.0 | +0.31% |
| 2025-09 | $10.70 | $9.58 | $1.12 | 15,617,600.0 | -9.57% |
| 2025-08 | $10.71 | $9.63 | $1.08 | 10,078,487.0 | +1.33% |
| 2025-07 | $10.90 | $10.44 | $0.46 | 7,598,583.0 | -0.28% |
| 2025-06 | $11.04 | $10.15 | $0.89 | 9,631,693.0 | -2.04% |
| 2025-05 | $10.89 | $9.75 | $1.14 | 8,173,983.0 | +8.35% |
| 2025-04 | $11.18 | $8.84 | $2.33 | 15,355,513.0 | -9.88% |
| 2025-03 | $11.81 | $10.80 | $1.01 | 11,901,360.0 | -5.32% |
| 2025-02 | $12.05 | $11.21 | $0.8389 | 6,926,825.0 | -0.60% |
| 2025-01 | $11.74 | $10.80 | $0.9356 | 6,855,947.0 | +4.09% |
New Mountain Finance Corporatio-Aktien (NMFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.96 | $11.04 | $0.92 | 12,327,617.0 | -5.03% |
| 2024-11 | $12.00 | $10.62 | $1.38 | 12,618,294.0 | +4.46% |
| 2024-10 | $12.02 | $11.13 | $0.89 | 10,303,471.0 | -4.59% |
| 2024-09 | $12.45 | $11.78 | $0.67 | 7,819,989.0 | -2.68% |
| 2024-08 | $12.55 | $11.60 | $0.9495 | 6,698,006.0 | -0.73% |
| 2024-07 | $12.50 | $12.17 | $0.33 | 6,980,448.0 | +1.31% |
| 2024-06 | $12.65 | $12.12 | $0.53 | 9,495,020.0 | -2.86% |
| 2024-05 | $12.78 | $12.40 | $0.375 | 7,893,638.0 | +0.24% |
| 2024-04 | $12.80 | $12.33 | $0.475 | 6,535,167.0 | -0.79% |
| 2024-03 | $13.01 | $12.22 | $0.79 | 14,257,666.0 | -1.71% |
| 2024-02 | $12.97 | $12.53 | $0.44 | 7,703,315.0 | +0.08% |
| 2024-01 | $13.10 | $12.67 | $0.4301 | 6,702,802.0 | +1.26% |
1.86%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):