11.74
Nuveen Municipal Credit Opportunities Fund-Aktien (NMCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $11.77 | $11.65 | $0.11 | 119,405.0 | +0.95% |
2024-09-05 | $11.66 | $11.56 | $0.1048 | 129,742.0 | +0.52% |
2024-09-04 | $11.59 | $11.49 | $0.10 | 167,807.0 | +0.96% |
2024-09-03 | $11.53 | $11.42 | $0.11 | 180,680.0 | +0.17% |
2024-08-30 | $11.45 | $11.39 | $0.06 | 151,331.0 | +0.35% |
2024-08-29 | $11.43 | $11.36 | $0.07 | 158,365.0 | +0.00% |
2024-08-28 | $11.50 | $11.38 | $0.1171 | 183,718.0 | -0.35% |
2024-08-27 | $11.47 | $11.38 | $0.0877 | 211,282.0 | -0.09% |
2024-08-26 | $11.47 | $11.38 | $0.095 | 110,598.0 | +0.17% |
2024-08-23 | $11.47 | $11.39 | $0.08 | 209,271.0 | +0.26% |
2024-08-22 | $11.48 | $11.39 | $0.09 | 132,207.0 | -0.61% |
2024-08-21 | $11.50 | $11.41 | $0.0895 | 96,307.0 | +0.53% |
2024-08-20 | $11.47 | $11.35 | $0.12 | 148,048.0 | +0.00% |
2024-08-19 | $11.50 | $11.36 | $0.1361 | 161,920.0 | -0.35% |
2024-08-16 | $11.46 | $11.42 | $0.042 | 93,006.0 | +0.53% |
2024-08-15 | $11.42 | $11.33 | $0.09 | 114,631.0 | -0.78% |
2024-08-14 | $11.51 | $11.44 | $0.07 | 93,844.0 | +0.26% |
2024-08-13 | $11.48 | $11.40 | $0.085 | 90,996.0 | +0.44% |
2024-08-12 | $11.49 | $11.35 | $0.14 | 123,548.0 | -0.35% |
2024-08-09 | $11.46 | $11.29 | $0.175 | 206,278.0 | +0.62% |
Nuveen Municipal Credit Opportunities Fund-Aktien (NMCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Municipal Credit Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Municipal Credit Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Municipal Credit Opportunities Fund-Aktien (NMCO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $11.77 | $11.42 | $0.345 | 717,039.0 | +2.62% |
2024-08 | $11.51 | $11.03 | $0.475 | 4,410,998.0 | +2.60% |
2024-07 | $11.22 | $10.91 | $0.31 | 6,841,251.0 | +1.09% |
2024-06 | $11.11 | $10.55 | $0.56 | 3,347,853.0 | +5.25% |
2024-05 | $10.70 | $10.14 | $0.5598 | 2,769,083.0 | +3.35% |
2024-04 | $10.55 | $10.01 | $0.54 | 3,305,719.0 | -4.07% |
2024-03 | $10.74 | $10.44 | $0.2999 | 2,777,185.0 | +0.96% |
2024-02 | $10.51 | $10.07 | $0.4434 | 3,607,197.0 | +2.65% |
2024-01 | $10.25 | $9.65 | $0.595 | 4,728,568.0 | +2.31% |
Nuveen Municipal Credit Opportunities Fund-Aktien (NMCO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $10.38 | $9.88 | $0.495 | 8,856,719.0 | +0.40% |
2023-11 | $10.08 | $8.62 | $1.46 | 6,316,373.0 | +14.53% |
2023-10 | $9.86 | $8.52 | $1.34 | 5,378,932.0 | -10.53% |
2023-09 | $11.15 | $9.63 | $1.52 | 3,792,807.0 | -11.99% |
2023-08 | $11.64 | $10.91 | $0.73 | 4,156,691.0 | -3.67% |
2023-07 | $11.43 | $10.63 | $0.80 | 3,132,369.0 | +5.64% |
2023-06 | $11.40 | $10.82 | $0.58 | 2,722,750.0 | -2.87% |
2023-05 | $11.39 | $10.80 | $0.59 | 2,518,781.0 | +0.45% |
2023-04 | $11.59 | $10.77 | $0.8195 | 3,286,980.0 | -2.80% |
2023-03 | $11.41 | $10.81 | $0.60 | 3,171,894.0 | +2.61% |
2023-02 | $12.54 | $11.07 | $1.47 | 3,091,640.0 | -7.33% |
2023-01 | $12.53 | $11.07 | $1.46 | 3,979,898.0 | +9.19% |
Nuveen Municipal Credit Opportunities Fund-Aktien (NMCO) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $12.32 | $10.69 | $1.63 | 7,974,500.0 | -7.57% |
2022-11 | $11.99 | $10.38 | $1.62 | 5,500,872.0 | +14.44% |
2022-10 | $11.28 | $10.21 | $1.07 | 7,279,876.0 | -2.99% |
2022-09 | $12.97 | $10.71 | $2.26 | 3,984,200.0 | -16.98% |
2022-08 | $13.64 | $12.73 | $0.91 | 2,750,625.0 | -3.80% |
2022-07 | $13.47 | $12.30 | $1.17 | 3,598,168.0 | +9.56% |
2022-06 | $13.81 | $11.46 | $2.35 | 3,065,851.0 | -8.66% |
2022-05 | $13.55 | $11.82 | $1.73 | 3,590,565.0 | +5.51% |
2022-04 | $14.00 | $12.28 | $1.72 | 4,343,663.0 | -5.93% |
2022-03 | $14.51 | $12.95 | $1.56 | 2,845,012.0 | -5.33% |
2022-02 | $15.10 | $13.60 | $1.50 | 3,347,641.0 | -2.99% |
2022-01 | $15.75 | $14.29 | $1.46 | 3,635,021.0 | -6.13% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):