Holen Sie sich die Stockscreener-App
8.705
1.36%
-0.105
Nuveen Municipal Credit Opportunities Fund-Aktien (NMCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-29 | $8.88 | $8.65 | $0.2275 | 571,455.0 | -1.19% |
| 2026-09-28 | $9.01 | $8.78 | $0.23 | 1,056,543.0 | -2.87% |
| 2026-09-25 | $9.11 | $8.99 | $0.12 | 644,858.0 | -0.77% |
| 2026-09-24 | $9.31 | $9.05 | $0.2577 | 705,722.0 | -1.51% |
| 2026-09-23 | $9.52 | $9.26 | $0.26 | 728,886.0 | -2.83% |
| 2026-09-22 | $9.61 | $9.47 | $0.14 | 610,974.0 | -1.65% |
| 2026-09-21 | $9.84 | $9.58 | $0.26 | 316,064.0 | +0.10% |
| 2026-09-18 | $9.80 | $9.62 | $0.1799 | 264,285.0 | -1.12% |
| 2026-09-17 | $9.99 | $9.71 | $0.2775 | 715,356.0 | +0.72% |
| 2026-09-16 | $9.86 | $9.55 | $0.305 | 432,449.0 | +2.42% |
| 2026-09-15 | $9.55 | $9.42 | $0.13 | 419,780.0 | -1.55% |
| 2026-09-14 | $9.70 | $9.61 | $0.0899 | 421,829.0 | -0.10% |
| 2026-09-11 | $9.74 | $9.61 | $0.1299 | 304,495.0 | +0.31% |
| 2026-09-10 | $9.75 | $9.59 | $0.16 | 434,187.0 | -1.53% |
| 2026-09-09 | $9.97 | $9.79 | $0.1799 | 311,148.0 | -1.51% |
| 2026-09-08 | $10.06 | $9.79 | $0.27 | 505,556.0 | -2.55% |
| 2026-09-04 | $10.48 | $10.01 | $0.47 | 735,927.0 | +0.59% |
| 2026-09-03 | $10.29 | $9.84 | $0.45 | 599,358.0 | +3.79% |
| 2026-09-02 | $9.84 | $9.70 | $0.14 | 832,212.0 | +0.21% |
| 2026-09-01 | $9.98 | $9.71 | $0.27 | 459,724.0 | -0.20% |
Nuveen Municipal Credit Opportunities Fund-Aktien (NMCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Municipal Credit Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Municipal Credit Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Municipal Credit Opportunities Fund-Aktien (NMCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.48 | $8.65 | $1.83 | 11,070,808.0 | -10.90% |
| 2026-08 | $10.64 | $9.70 | $0.94 | 6,437,575.0 | -6.42% |
| 2026-07 | $10.95 | $10.40 | $0.55 | 3,833,182.0 | -4.13% |
| 2026-06 | $11.00 | $10.62 | $0.38 | 3,081,527.0 | +0.55% |
| 2026-05 | $10.89 | $10.51 | $0.38 | 3,165,505.0 | +1.12% |
| 2026-04 | $10.79 | $10.52 | $0.27 | 2,728,158.0 | +1.23% |
| 2026-03 | $10.93 | $10.28 | $0.65 | 3,087,241.0 | -2.94% |
| 2026-02 | $10.90 | $10.61 | $0.29 | 2,482,252.0 | +2.06% |
| 2026-01 | $10.69 | $10.21 | $0.4794 | 3,340,472.0 | +4.40% |
Nuveen Municipal Credit Opportunities Fund-Aktien (NMCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.78 | $10.15 | $0.63 | 6,690,624.0 | -3.00% |
| 2025-11 | $10.97 | $10.46 | $0.51 | 2,881,643.0 | -2.56% |
| 2025-10 | $10.99 | $10.60 | $0.39 | 3,079,914.0 | +0.64% |
| 2025-09 | $10.94 | $10.25 | $0.6855 | 3,298,200.0 | +5.03% |
| 2025-08 | $10.40 | $10.07 | $0.33 | 3,746,245.0 | +2.99% |
| 2025-07 | $10.91 | $9.95 | $0.96 | 3,904,430.0 | -6.43% |
| 2025-06 | $10.83 | $10.35 | $0.48 | 3,084,917.0 | +1.80% |
| 2025-05 | $11.20 | $10.10 | $1.10 | 3,054,904.0 | +2.73% |
| 2025-04 | $10.79 | $9.69 | $1.10 | 5,361,749.0 | -4.11% |
| 2025-03 | $11.32 | $10.55 | $0.77 | 2,577,825.0 | -4.80% |
| 2025-02 | $11.28 | $10.96 | $0.32 | 2,626,822.0 | +2.09% |
| 2025-01 | $11.02 | $10.60 | $0.4227 | 2,435,048.0 | +3.77% |
Nuveen Municipal Credit Opportunities Fund-Aktien (NMCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $10.38 | $1.00 | 7,550,687.0 | -7.24% |
| 2024-11 | $11.37 | $10.96 | $0.41 | 4,240,616.0 | +1.98% |
| 2024-10 | $11.84 | $10.93 | $0.9099 | 4,521,312.0 | -4.88% |
| 2024-09 | $12.20 | $11.42 | $0.779 | 3,048,757.0 | +2.01% |
| 2024-08 | $11.51 | $11.03 | $0.475 | 4,410,998.0 | +2.60% |
| 2024-07 | $11.22 | $10.91 | $0.31 | 6,841,251.0 | +1.09% |
| 2024-06 | $11.11 | $10.55 | $0.56 | 3,347,853.0 | +5.25% |
| 2024-05 | $10.70 | $10.14 | $0.5598 | 2,769,083.0 | +3.35% |
| 2024-04 | $10.55 | $10.01 | $0.54 | 3,305,719.0 | -4.07% |
| 2024-03 | $10.74 | $10.44 | $0.2999 | 2,777,185.0 | +0.96% |
| 2024-02 | $10.51 | $10.07 | $0.4434 | 3,607,197.0 | +2.65% |
| 2024-01 | $10.25 | $9.65 | $0.595 | 4,728,568.0 | +2.31% |
2.19%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):