Holen Sie sich die Stockscreener-App
23.24
0.13%
0.031
Simplify National Muni Bond Etf-Aktien (NMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $23.27 | $23.03 | $0.24 | 4,466.0 | +0.13% |
| 2026-10-13 | $23.21 | $23.04 | $0.166 | 2,247.0 | +1.18% |
| 2026-10-12 | $22.96 | $22.85 | $0.1099 | 3,609.0 | -0.23% |
| 2026-10-09 | $23.03 | $22.94 | $0.09 | 2,240.0 | +0.83% |
| 2026-10-08 | $22.80 | $22.66 | $0.1391 | 1,066.0 | +0.10% |
| 2026-10-07 | $22.83 | $22.70 | $0.13 | 1,926.0 | -0.63% |
| 2026-10-06 | $22.99 | $22.90 | $0.0901 | 2,544.0 | -0.45% |
| 2026-10-05 | $23.03 | $22.83 | $0.196 | 1,573.0 | +0.24% |
| 2026-10-02 | $23.04 | $22.97 | $0.07 | 954.0 | -0.82% |
| 2026-10-01 | $23.37 | $23.07 | $0.30 | 19,187.0 | +0.19% |
| 2026-09-30 | $23.28 | $23.08 | $0.20 | 7,263.0 | +1.25% |
| 2026-09-29 | $22.84 | $22.83 | $0.01 | 1,215.0 | -0.58% |
| 2026-09-28 | $23.05 | $22.83 | $0.22 | 8,268.0 | -0.79% |
| 2026-09-25 | $23.34 | $23.15 | $0.1948 | 887.0 | -0.83% |
| 2026-09-24 | $23.37 | $23.27 | $0.10 | 3,260.0 | -0.77% |
| 2026-09-23 | $23.75 | $23.36 | $0.39 | 4,538.0 | -0.93% |
| 2026-09-22 | $23.83 | $23.72 | $0.11 | 4,865.0 | +0.06% |
| 2026-09-21 | $23.84 | $23.71 | $0.13 | 4,976.0 | -0.09% |
| 2026-09-18 | $23.76 | $23.70 | $0.06 | 2,313.0 | +0.16% |
| 2026-09-17 | $23.76 | $23.70 | $0.06 | 9,310.0 | +0.34% |
| 2026-09-16 | $23.72 | $23.61 | $0.11 | 2,119.0 | -0.11% |
| 2026-09-15 | $23.73 | $23.65 | $0.08 | 619.0 | -0.30% |
Simplify National Muni Bond Etf-Aktien (NMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify National Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify National Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify National Muni Bond Etf-Aktien (NMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.37 | $22.66 | $0.71 | 39,812.0 | +0.53% |
| 2026-09 | $24.22 | $22.83 | $1.39 | 74,602.0 | -4.69% |
| 2026-08 | $24.65 | $24.22 | $0.43 | 73,753.0 | -1.01% |
| 2026-07 | $25.02 | $24.39 | $0.63 | 196,512.0 | -1.61% |
| 2026-06 | $25.32 | $24.58 | $0.74 | 76,602.0 | +1.16% |
| 2026-05 | $24.72 | $24.21 | $0.51 | 50,834.0 | +0.25% |
| 2026-04 | $24.87 | $24.22 | $0.65 | 100,512.0 | +1.62% |
| 2026-03 | $24.73 | $23.92 | $0.81 | 89,902.0 | -2.40% |
| 2026-02 | $24.88 | $24.63 | $0.2501 | 50,638.0 | -0.02% |
| 2026-01 | $25.31 | $24.72 | $0.59 | 61,686.0 | -1.00% |
Simplify National Muni Bond Etf-Aktien (NMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.97 | $24.95 | $1.02 | 73,320.0 | -1.18% |
| 2025-11 | $26.09 | $25.12 | $0.975 | 49,906.0 | -1.55% |
| 2025-10 | $26.14 | $25.25 | $0.89 | 54,384.0 | +2.22% |
| 2025-09 | $25.65 | $24.00 | $1.65 | 95,039.0 | +4.31% |
| 2025-08 | $24.49 | $23.91 | $0.5849 | 114,930.0 | +1.33% |
| 2025-07 | $25.36 | $23.84 | $1.52 | 104,819.0 | -4.48% |
| 2025-06 | $24.99 | $24.35 | $0.6388 | 41,097.0 | +1.09% |
| 2025-05 | $26.12 | $24.55 | $1.57 | 120,627.0 | +0.67% |
| 2025-04 | $24.75 | $21.84 | $2.91 | 137,739.0 | +8.60% |
| 2025-03 | $24.32 | $22.59 | $1.73 | 141,904.0 | -5.71% |
| 2025-02 | $24.74 | $23.98 | $0.76 | 93,083.0 | -2.36% |
| 2025-01 | $24.72 | $23.90 | $0.8212 | 33,011.0 | +1.29% |
Simplify National Muni Bond Etf-Aktien (NMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.96 | $24.21 | $1.75 | 105,864.0 | -4.75% |
| 2024-11 | $25.66 | $24.60 | $1.06 | 60,064.0 | +3.72% |
| 2024-10 | $25.32 | $24.47 | $0.85 | 70,471.0 | -1.88% |
| 2024-09 | $25.25 | $25.05 | $0.20 | 18,080.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):