Annaly Capital Management Inc (NLY)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Annaly Capital Management Inc-Aktien (NLY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-09	$21.71	$21.15	$0.56	8,936,245.0	+3.58%
2026-06-08	$21.43	$20.88	$0.55	8,229,473.0	-1.23%
2026-06-05	$21.36	$21.12	$0.235	4,820,018.0	-0.24%
2026-06-04	$21.47	$21.23	$0.235	6,904,154.0	+0.47%
2026-06-03	$21.40	$21.07	$0.33	6,250,553.0	-0.61%
2026-06-02	$21.69	$21.23	$0.465	8,420,365.0	-0.98%
2026-06-01	$21.89	$21.47	$0.425	7,165,415.0	-1.56%
2026-05-29	$21.90	$21.53	$0.37	24,423,704.0	+1.16%
2026-05-28	$21.73	$21.51	$0.22	8,173,403.0	-0.28%
2026-05-27	$21.83	$21.63	$0.20	8,094,897.0	+0.23%
2026-05-26	$21.68	$21.44	$0.235	7,674,761.0	+0.75%
2026-05-22	$21.78	$21.39	$0.385	4,797,156.0	-0.83%
2026-05-21	$21.64	$21.29	$0.35	3,807,666.0	+0.32%
2026-05-20	$21.70	$21.18	$0.515	5,092,668.0	+1.32%
2026-05-19	$21.52	$21.20	$0.3199	4,778,135.0	-1.25%
2026-05-18	$21.86	$21.54	$0.325	5,560,577.0	-0.60%
2026-05-15	$21.85	$21.59	$0.2599	6,468,291.0	-1.41%
2026-05-14	$22.39	$21.99	$0.40	5,127,344.0	-0.77%
2026-05-13	$22.43	$22.16	$0.27	5,897,065.0	-0.63%
2026-05-12	$22.60	$22.21	$0.385	5,577,013.0	-0.62%

Annaly Capital Management Inc-Aktien (NLY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Annaly Capital Management Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Annaly Capital Management Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Annaly Capital Management Inc-Aktien (NLY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$21.89	$20.88	$1.02	59,662,468.0	-0.64%
2026-05	$22.96	$21.18	$1.78	128,034,670.0	-4.59%
2026-04	$23.01	$20.70	$2.31	118,354,176.0	+8.27%
2026-03	$23.38	$20.62	$2.75	203,766,308.0	-8.99%
2026-02	$23.39	$22.27	$1.12	141,769,748.0	+1.00%
2026-01	$24.52	$22.24	$2.28	183,045,373.0	+2.91%

Annaly Capital Management Inc-Aktien (NLY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$23.38	$22.10	$1.27	158,810,770.0	+1.01%
2025-11	$22.85	$20.92	$1.93	130,984,223.0	+7.70%
2025-10	$21.39	$20.22	$1.17	154,598,408.0	+4.75%
2025-09	$22.45	$20.00	$2.45	183,304,689.0	-4.62%
2025-08	$21.20	$20.21	$0.99	125,309,525.0	+4.23%
2025-07	$21.00	$18.70	$2.30	149,502,630.0	+8.02%
2025-06	$19.58	$18.58	$1.00	152,092,932.0	-0.69%
2025-05	$20.11	$18.43	$1.68	160,560,869.0	-3.32%
2025-04	$20.33	$16.59	$3.73	202,869,122.0	-3.50%
2025-03	$22.11	$19.69	$2.42	163,659,405.0	-7.51%
2025-02	$22.05	$19.86	$2.19	156,222,111.0	+7.59%
2025-01	$20.69	$17.76	$2.93	131,546,605.0	+11.53%

Annaly Capital Management Inc-Aktien (NLY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.10	$18.62	$1.48	135,530,149.0	-6.12%
2024-11	$20.05	$18.61	$1.43	113,493,395.0	+4.84%
2024-10	$20.37	$18.72	$1.65	126,800,025.0	-5.28%
2024-09	$21.11	$19.86	$1.25	131,688,062.0	-0.45%
2024-08	$20.31	$18.79	$1.52	85,816,702.0	+1.26%
2024-07	$20.82	$18.56	$2.26	88,465,138.0	+4.46%
2024-06	$20.23	$18.94	$1.29	67,810,279.0	-3.25%
2024-05	$20.53	$18.72	$1.81	59,905,413.0	+5.12%
2024-04	$19.68	$17.67	$2.01	71,696,662.0	-4.82%
2024-03	$20.18	$18.95	$1.23	71,744,134.0	+3.14%
2024-02	$19.61	$18.28	$1.33	81,936,866.0	-0.52%
2024-01	$20.02	$18.58	$1.44	73,262,593.0	-0.93%