Annaly Capital Management Inc (NLY)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Annaly Capital Management Inc-Aktien (NLY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-02-21	$21.88	$21.57	$0.31	13,855,732.0	-0.46%
2025-02-20	$21.73	$21.55	$0.18	7,309,763.0	+0.84%
2025-02-19	$21.59	$21.30	$0.29	6,661,315.0	+0.65%
2025-02-18	$21.50	$21.24	$0.26	9,097,056.0	+0.85%
2025-02-14	$21.29	$20.98	$0.31	8,084,067.0	+1.43%
2025-02-13	$20.95	$20.67	$0.28	5,902,439.0	+1.11%
2025-02-12	$20.74	$20.45	$0.29	7,294,005.0	-0.29%
2025-02-11	$20.82	$20.64	$0.185	8,148,617.0	+0.34%
2025-02-10	$20.69	$20.46	$0.23	5,369,194.0	+0.78%
2025-02-07	$20.70	$20.43	$0.27	7,402,351.0	-0.77%
2025-02-06	$20.70	$20.54	$0.16	5,611,454.0	+0.73%
2025-02-05	$20.64	$20.46	$0.175	4,941,983.0	+0.20%
2025-02-04	$20.50	$20.07	$0.43	4,262,255.0	+1.43%
2025-02-03	$20.40	$19.86	$0.54	8,063,796.0	-0.98%
2025-01-31	$20.69	$20.25	$0.435	9,283,730.0	-0.29%
2025-01-30	$20.48	$20.00	$0.48	10,701,396.0	+3.59%
2025-01-29	$20.03	$19.68	$0.35	6,177,116.0	-0.70%
2025-01-28	$19.94	$19.71	$0.23	6,892,430.0	+0.30%
2025-01-27	$19.85	$19.47	$0.38	6,812,949.0	+1.85%
2025-01-24	$19.55	$19.32	$0.23	4,456,103.0	+0.67%
2025-01-23	$19.45	$19.26	$0.19	4,563,577.0	+0.00%

Annaly Capital Management Inc-Aktien (NLY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Annaly Capital Management Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Annaly Capital Management Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Annaly Capital Management Inc-Aktien (NLY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-02	$21.88	$19.86	$2.02	115,859,759.0	+5.98%
2025-01	$20.69	$17.76	$2.93	131,546,605.0	+11.53%

Annaly Capital Management Inc-Aktien (NLY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.10	$18.62	$1.48	135,530,149.0	-6.12%
2024-11	$20.05	$18.61	$1.43	113,493,395.0	+4.84%
2024-10	$20.37	$18.72	$1.65	126,800,025.0	-5.28%
2024-09	$21.11	$19.86	$1.25	131,688,062.0	-0.45%
2024-08	$20.31	$18.79	$1.52	85,816,702.0	+1.26%
2024-07	$20.82	$18.56	$2.26	88,465,138.0	+4.46%
2024-06	$20.23	$18.94	$1.29	67,810,279.0	-3.25%
2024-05	$20.53	$18.72	$1.81	59,905,413.0	+5.12%
2024-04	$19.68	$17.67	$2.01	71,696,662.0	-4.82%
2024-03	$20.18	$18.95	$1.23	71,744,134.0	+3.14%
2024-02	$19.61	$18.28	$1.33	81,936,866.0	-0.52%
2024-01	$20.02	$18.58	$1.44	73,262,593.0	-0.93%

Annaly Capital Management Inc-Aktien (NLY) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$20.60	$17.90	$2.70	100,326,946.0	+7.19%
2023-11	$18.23	$15.43	$2.80	94,698,198.0	+15.76%
2023-10	$18.71	$14.52	$4.19	132,343,320.0	-17.01%
2023-09	$21.07	$18.32	$2.75	76,124,617.0	-7.20%
2023-08	$20.49	$18.86	$1.63	76,790,819.0	+0.90%
2023-07	$21.05	$18.39	$2.66	75,809,875.0	+0.40%
2023-06	$21.04	$18.91	$2.13	92,168,549.0	+5.99%
2023-05	$19.97	$17.51	$2.46	94,145,677.0	-5.51%
2023-04	$20.12	$18.38	$1.74	80,840,957.0	+4.55%
2023-03	$20.68	$17.55	$3.13	139,680,467.0	-7.59%
2023-02	$24.43	$20.57	$3.86	107,202,835.0	-11.89%
2023-01	$24.80	$21.15	$3.65	123,778,421.0	+11.34%

AGNC

$10.54

0.09%

STWD

$19.90

0.95%

RITM

$11.89

0.75%

BXMT

$20.25

1.56%

ABR

$12.00

13.29%