Holen Sie sich die Stockscreener-App
18.43
1.49%
0.27
Vorhandelsmarkt:
18.48
0.05
+0.27%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Annaly Capital Management Inc-Aktien (NLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $18.71 | $18.34 | $0.37 | 10,391,448.0 | +1.49% |
| 2026-10-14 | $18.18 | $17.85 | $0.33 | 10,318,393.0 | +0.00% |
| 2026-10-13 | $18.50 | $17.89 | $0.61 | 11,362,323.0 | -0.71% |
| 2026-10-12 | $18.45 | $18.13 | $0.32 | 9,570,968.0 | -0.05% |
| 2026-10-09 | $18.34 | $17.97 | $0.37 | 10,382,384.0 | +0.16% |
| 2026-10-08 | $18.36 | $17.76 | $0.5999 | 21,317,983.0 | +1.90% |
| 2026-10-07 | $18.23 | $17.84 | $0.39 | 18,655,786.0 | -2.66% |
| 2026-10-06 | $18.43 | $18.16 | $0.27 | 15,391,950.0 | +0.82% |
| 2026-10-05 | $18.63 | $18.25 | $0.3799 | 15,427,301.0 | -1.24% |
| 2026-10-02 | $19.07 | $18.41 | $0.66 | 17,134,195.0 | -1.07% |
| 2026-10-01 | $18.94 | $18.37 | $0.5662 | 22,527,788.0 | -1.01% |
| 2026-09-30 | $19.73 | $18.87 | $0.86 | 23,456,961.0 | -7.04% |
| 2026-09-29 | $20.42 | $20.16 | $0.26 | 17,629,114.0 | -0.15% |
| 2026-09-28 | $20.64 | $20.26 | $0.3849 | 12,365,325.0 | -1.26% |
| 2026-09-25 | $20.71 | $20.30 | $0.41 | 14,954,277.0 | +0.05% |
| 2026-09-24 | $21.07 | $20.55 | $0.52 | 11,273,620.0 | -2.09% |
| 2026-09-23 | $21.45 | $21.01 | $0.44 | 9,846,499.0 | -1.87% |
| 2026-09-22 | $21.55 | $21.33 | $0.215 | 9,846,579.0 | +0.61% |
| 2026-09-21 | $21.43 | $21.12 | $0.31 | 9,082,118.0 | +1.24% |
| 2026-09-18 | $21.39 | $21.04 | $0.355 | 17,818,502.0 | -1.22% |
| 2026-09-17 | $21.64 | $21.27 | $0.37 | 9,736,145.0 | +0.38% |
| 2026-09-16 | $21.73 | $21.08 | $0.645 | 12,449,367.0 | -0.84% |
Annaly Capital Management Inc-Aktien (NLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Annaly Capital Management Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Annaly Capital Management Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Annaly Capital Management Inc-Aktien (NLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.07 | $17.76 | $1.31 | 162,480,519.0 | -2.44% |
| 2026-09 | $22.98 | $18.87 | $4.11 | 229,809,410.0 | -17.58% |
| 2026-08 | $23.91 | $22.45 | $1.46 | 129,618,972.0 | +0.99% |
| 2026-07 | $23.48 | $22.02 | $1.46 | 158,780,242.0 | +1.50% |
| 2026-06 | $23.16 | $20.88 | $2.28 | 180,680,288.0 | +2.33% |
| 2026-05 | $22.96 | $21.18 | $1.78 | 128,034,670.0 | -4.59% |
| 2026-04 | $23.01 | $20.70 | $2.31 | 118,354,176.0 | +8.27% |
| 2026-03 | $23.38 | $20.62 | $2.75 | 203,766,308.0 | -8.99% |
| 2026-02 | $23.39 | $22.27 | $1.12 | 141,769,748.0 | +1.00% |
| 2026-01 | $24.52 | $22.24 | $2.28 | 183,045,373.0 | +2.91% |
Annaly Capital Management Inc-Aktien (NLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.38 | $22.10 | $1.27 | 158,810,770.0 | +1.01% |
| 2025-11 | $22.85 | $20.92 | $1.93 | 130,984,223.0 | +7.70% |
| 2025-10 | $21.39 | $20.22 | $1.17 | 154,598,408.0 | +4.75% |
| 2025-09 | $22.45 | $20.00 | $2.45 | 183,304,689.0 | -4.62% |
| 2025-08 | $21.20 | $20.21 | $0.99 | 125,309,525.0 | +4.23% |
| 2025-07 | $21.00 | $18.70 | $2.30 | 149,502,630.0 | +8.02% |
| 2025-06 | $19.58 | $18.58 | $1.00 | 152,092,932.0 | -0.69% |
| 2025-05 | $20.11 | $18.43 | $1.68 | 160,560,869.0 | -3.32% |
| 2025-04 | $20.33 | $16.59 | $3.73 | 202,869,122.0 | -3.50% |
| 2025-03 | $22.11 | $19.69 | $2.42 | 163,659,405.0 | -7.51% |
| 2025-02 | $22.05 | $19.86 | $2.19 | 156,222,111.0 | +7.59% |
| 2025-01 | $20.69 | $17.76 | $2.93 | 131,546,605.0 | +11.53% |
Annaly Capital Management Inc-Aktien (NLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.10 | $18.62 | $1.48 | 135,530,149.0 | -6.12% |
| 2024-11 | $20.05 | $18.61 | $1.43 | 113,493,395.0 | +4.84% |
| 2024-10 | $20.37 | $18.72 | $1.65 | 126,800,025.0 | -5.28% |
| 2024-09 | $21.11 | $19.86 | $1.25 | 131,688,062.0 | -0.45% |
| 2024-08 | $20.31 | $18.79 | $1.52 | 85,816,702.0 | +1.26% |
| 2024-07 | $20.82 | $18.56 | $2.26 | 88,465,138.0 | +4.46% |
| 2024-06 | $20.23 | $18.94 | $1.29 | 67,810,279.0 | -3.25% |
| 2024-05 | $20.53 | $18.72 | $1.81 | 59,905,413.0 | +5.12% |
| 2024-04 | $19.68 | $17.67 | $2.01 | 71,696,662.0 | -4.82% |
| 2024-03 | $20.18 | $18.95 | $1.23 | 71,744,134.0 | +3.14% |
| 2024-02 | $19.61 | $18.28 | $1.33 | 81,936,866.0 | -0.52% |
| 2024-01 | $20.02 | $18.58 | $1.44 | 73,262,593.0 | -0.93% |
2.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):