Annaly Capital Management Inc (NLY)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Annaly Capital Management Inc-Aktien (NLY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-20	$23.16	$22.58	$0.58	6,514,014.0	-1.35%
2026-07-17	$23.48	$22.91	$0.57	6,292,101.0	-1.75%
2026-07-16	$23.47	$23.21	$0.2606	4,851,522.0	+1.12%
2026-07-15	$23.46	$23.10	$0.3599	6,094,420.0	+0.65%
2026-07-14	$23.09	$22.56	$0.53	5,810,490.0	+2.13%
2026-07-13	$22.95	$22.44	$0.51	6,675,181.0	-1.44%
2026-07-10	$22.93	$22.75	$0.18	3,834,761.0	+0.57%
2026-07-09	$22.89	$22.45	$0.435	5,002,875.0	+0.89%
2026-07-08	$22.74	$22.39	$0.35	6,294,102.0	-0.71%
2026-07-07	$23.10	$22.67	$0.4292	6,291,783.0	-1.30%
2026-07-06	$23.00	$22.53	$0.47	9,546,838.0	+1.91%
2026-07-02	$22.57	$22.29	$0.285	8,717,832.0	+1.62%
2026-07-01	$22.42	$22.11	$0.31	7,573,821.0	-0.72%
2026-06-30	$22.67	$22.30	$0.3741	12,141,421.0	-3.41%
2026-06-29	$23.16	$22.59	$0.57	13,457,508.0	+0.87%
2026-06-26	$22.97	$22.50	$0.465	12,521,046.0	+1.73%
2026-06-25	$22.58	$22.27	$0.31	7,258,617.0	+1.12%
2026-06-24	$22.52	$22.24	$0.285	8,620,344.0	+0.18%
2026-06-23	$22.33	$22.09	$0.24	8,256,628.0	+0.50%

Annaly Capital Management Inc-Aktien (NLY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Annaly Capital Management Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Annaly Capital Management Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Annaly Capital Management Inc-Aktien (NLY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$23.48	$22.11	$1.37	90,013,754.0	+1.52%
2026-06	$23.16	$20.88	$2.28	180,680,288.0	+2.33%
2026-05	$22.96	$21.18	$1.78	128,034,670.0	-4.59%
2026-04	$23.01	$20.70	$2.31	118,354,176.0	+8.27%
2026-03	$23.38	$20.62	$2.75	203,766,308.0	-8.99%
2026-02	$23.39	$22.27	$1.12	141,769,748.0	+1.00%
2026-01	$24.52	$22.24	$2.28	183,045,373.0	+2.91%

Annaly Capital Management Inc-Aktien (NLY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$23.38	$22.10	$1.27	158,810,770.0	+1.01%
2025-11	$22.85	$20.92	$1.93	130,984,223.0	+7.70%
2025-10	$21.39	$20.22	$1.17	154,598,408.0	+4.75%
2025-09	$22.45	$20.00	$2.45	183,304,689.0	-4.62%
2025-08	$21.20	$20.21	$0.99	125,309,525.0	+4.23%
2025-07	$21.00	$18.70	$2.30	149,502,630.0	+8.02%
2025-06	$19.58	$18.58	$1.00	152,092,932.0	-0.69%
2025-05	$20.11	$18.43	$1.68	160,560,869.0	-3.32%
2025-04	$20.33	$16.59	$3.73	202,869,122.0	-3.50%
2025-03	$22.11	$19.69	$2.42	163,659,405.0	-7.51%
2025-02	$22.05	$19.86	$2.19	156,222,111.0	+7.59%
2025-01	$20.69	$17.76	$2.93	131,546,605.0	+11.53%

Annaly Capital Management Inc-Aktien (NLY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.10	$18.62	$1.48	135,530,149.0	-6.12%
2024-11	$20.05	$18.61	$1.43	113,493,395.0	+4.84%
2024-10	$20.37	$18.72	$1.65	126,800,025.0	-5.28%
2024-09	$21.11	$19.86	$1.25	131,688,062.0	-0.45%
2024-08	$20.31	$18.79	$1.52	85,816,702.0	+1.26%
2024-07	$20.82	$18.56	$2.26	88,465,138.0	+4.46%
2024-06	$20.23	$18.94	$1.29	67,810,279.0	-3.25%
2024-05	$20.53	$18.72	$1.81	59,905,413.0	+5.12%
2024-04	$19.68	$17.67	$2.01	71,696,662.0	-4.82%
2024-03	$20.18	$18.95	$1.23	71,744,134.0	+3.14%
2024-02	$19.61	$18.28	$1.33	81,936,866.0	-0.52%
2024-01	$20.02	$18.58	$1.44	73,262,593.0	-0.93%