Holen Sie sich die Stockscreener-App
23.21
0.37%
-0.072
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Annaly Capital Management Inc-Aktien (NLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $23.39 | $23.08 | $0.31 | 4,247,803.0 | -0.32% |
| 2026-02-26 | $23.35 | $23.00 | $0.355 | 6,321,690.0 | +1.17% |
| 2026-02-25 | $23.05 | $22.53 | $0.52 | 6,783,164.0 | -0.04% |
| 2026-02-24 | $23.02 | $22.55 | $0.4716 | 7,173,020.0 | +0.88% |
| 2026-02-23 | $23.27 | $22.54 | $0.735 | 6,597,202.0 | -0.87% |
| 2026-02-20 | $23.09 | $22.80 | $0.28 | 7,003,319.0 | +0.17% |
| 2026-02-19 | $23.04 | $22.77 | $0.265 | 5,074,565.0 | -0.09% |
| 2026-02-18 | $23.29 | $22.92 | $0.365 | 6,923,988.0 | +0.09% |
| 2026-02-17 | $23.15 | $22.73 | $0.42 | 5,926,561.0 | -0.39% |
| 2026-02-13 | $23.32 | $22.65 | $0.675 | 7,420,550.0 | +0.61% |
| 2026-02-12 | $23.34 | $22.84 | $0.50 | 7,815,969.0 | +0.53% |
| 2026-02-11 | $23.17 | $22.68 | $0.485 | 9,008,612.0 | +0.80% |
| 2026-02-10 | $22.70 | $22.44 | $0.26 | 7,642,093.0 | +0.00% |
| 2026-02-09 | $22.81 | $22.27 | $0.54 | 7,164,706.0 | -0.96% |
| 2026-02-06 | $23.17 | $22.81 | $0.36 | 7,879,846.0 | -0.57% |
| 2026-02-05 | $23.22 | $22.91 | $0.31 | 7,811,673.0 | -0.30% |
| 2026-02-04 | $23.05 | $22.73 | $0.32 | 6,390,230.0 | +0.96% |
| 2026-02-03 | $22.95 | $22.55 | $0.39 | 7,958,632.0 | +1.29% |
| 2026-02-02 | $23.00 | $22.48 | $0.52 | 10,410,868.0 | -2.04% |
| 2026-01-30 | $24.40 | $22.82 | $1.57 | 20,887,618.0 | -4.12% |
| 2026-01-29 | $24.29 | $23.72 | $0.565 | 10,454,702.0 | -1.03% |
| 2026-01-28 | $24.52 | $24.21 | $0.31 | 5,607,340.0 | -0.45% |
Annaly Capital Management Inc-Aktien (NLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Annaly Capital Management Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Annaly Capital Management Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Annaly Capital Management Inc-Aktien (NLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $23.39 | $22.27 | $1.12 | 135,554,491.0 | +0.85% |
| 2026-01 | $24.52 | $22.24 | $2.28 | 183,045,373.0 | +2.91% |
Annaly Capital Management Inc-Aktien (NLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.38 | $22.10 | $1.27 | 158,810,770.0 | +1.01% |
| 2025-11 | $22.85 | $20.92 | $1.93 | 130,984,223.0 | +7.70% |
| 2025-10 | $21.39 | $20.22 | $1.17 | 154,598,408.0 | +4.75% |
| 2025-09 | $22.45 | $20.00 | $2.45 | 183,304,689.0 | -4.62% |
| 2025-08 | $21.20 | $20.21 | $0.99 | 125,309,525.0 | +4.23% |
| 2025-07 | $21.00 | $18.70 | $2.30 | 149,502,630.0 | +8.02% |
| 2025-06 | $19.58 | $18.58 | $1.00 | 152,092,932.0 | -0.69% |
| 2025-05 | $20.11 | $18.43 | $1.68 | 160,560,869.0 | -3.32% |
| 2025-04 | $20.33 | $16.59 | $3.73 | 202,869,122.0 | -3.50% |
| 2025-03 | $22.11 | $19.69 | $2.42 | 163,659,405.0 | -7.51% |
| 2025-02 | $22.05 | $19.86 | $2.19 | 156,222,111.0 | +7.59% |
| 2025-01 | $20.69 | $17.76 | $2.93 | 131,546,605.0 | +11.53% |
Annaly Capital Management Inc-Aktien (NLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.10 | $18.62 | $1.48 | 135,530,149.0 | -6.12% |
| 2024-11 | $20.05 | $18.61 | $1.43 | 113,493,395.0 | +4.84% |
| 2024-10 | $20.37 | $18.72 | $1.65 | 126,800,025.0 | -5.28% |
| 2024-09 | $21.11 | $19.86 | $1.25 | 131,688,062.0 | -0.45% |
| 2024-08 | $20.31 | $18.79 | $1.52 | 85,816,702.0 | +1.26% |
| 2024-07 | $20.82 | $18.56 | $2.26 | 88,465,138.0 | +4.46% |
| 2024-06 | $20.23 | $18.94 | $1.29 | 67,810,279.0 | -3.25% |
| 2024-05 | $20.53 | $18.72 | $1.81 | 59,905,413.0 | +5.12% |
| 2024-04 | $19.68 | $17.67 | $2.01 | 71,696,662.0 | -4.82% |
| 2024-03 | $20.18 | $18.95 | $1.23 | 71,744,134.0 | +3.14% |
| 2024-02 | $19.61 | $18.28 | $1.33 | 81,936,866.0 | -0.52% |
| 2024-01 | $20.02 | $18.58 | $1.44 | 73,262,593.0 | -0.93% |
0.97%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):