20.35
0.15%
+0.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Annaly Capital Management Inc-Aktien (NLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $20.39 | $20.27 | $0.12 | 1,809,920.0 | +0.15% |
2024-05-16 | $20.42 | $20.26 | $0.16 | 2,380,126.0 | -0.34% |
2024-05-15 | $20.53 | $20.28 | $0.25 | 2,860,977.0 | +1.14% |
2024-05-14 | $20.18 | $20.03 | $0.15 | 3,191,718.0 | +1.10% |
2024-05-13 | $20.13 | $19.88 | $0.25 | 2,364,695.0 | -0.15% |
2024-05-10 | $19.98 | $19.86 | $0.12 | 2,163,900.0 | +0.66% |
2024-05-09 | $19.86 | $19.67 | $0.19 | 2,048,908.0 | +0.81% |
2024-05-08 | $19.77 | $19.48 | $0.285 | 2,234,399.0 | +0.20% |
2024-05-07 | $19.83 | $19.57 | $0.2599 | 4,063,596.0 | +0.10% |
2024-05-06 | $19.64 | $19.48 | $0.16 | 2,815,133.0 | +1.40% |
2024-05-03 | $19.56 | $19.21 | $0.345 | 3,025,673.0 | +1.47% |
2024-05-02 | $19.17 | $18.92 | $0.25 | 3,211,560.0 | +0.53% |
2024-05-01 | $19.25 | $18.72 | $0.5306 | 3,215,686.0 | +1.23% |
2024-04-30 | $19.09 | $18.72 | $0.37 | 4,630,441.0 | -1.83% |
2024-04-29 | $19.23 | $18.92 | $0.31 | 4,170,456.0 | +1.11% |
2024-04-26 | $19.08 | $18.73 | $0.35 | 4,854,840.0 | +1.02% |
2024-04-25 | $18.86 | $18.50 | $0.365 | 5,578,643.0 | +0.59% |
2024-04-24 | $18.63 | $18.33 | $0.2997 | 2,909,540.0 | -0.32% |
2024-04-23 | $18.77 | $18.21 | $0.565 | 2,823,358.0 | +1.69% |
2024-04-22 | $18.46 | $18.22 | $0.24 | 2,549,727.0 | +0.55% |
2024-04-19 | $18.25 | $17.98 | $0.28 | 2,053,818.0 | +1.33% |
2024-04-18 | $18.12 | $17.89 | $0.235 | 2,486,403.0 | +0.62% |
Annaly Capital Management Inc-Aktien (NLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Annaly Capital Management Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Annaly Capital Management Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Annaly Capital Management Inc-Aktien (NLY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $20.53 | $18.72 | $1.81 | 37,196,211.0 | +8.59% |
2024-04 | $19.68 | $17.67 | $2.01 | 71,696,662.0 | -4.82% |
2024-03 | $20.18 | $18.95 | $1.23 | 71,744,134.0 | +3.14% |
2024-02 | $19.61 | $18.28 | $1.33 | 81,936,866.0 | -0.52% |
2024-01 | $20.02 | $18.58 | $1.44 | 73,262,593.0 | -0.93% |
Annaly Capital Management Inc-Aktien (NLY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $20.60 | $17.90 | $2.70 | 100,326,946.0 | +7.19% |
2023-11 | $18.23 | $15.43 | $2.80 | 94,698,198.0 | +15.76% |
2023-10 | $18.71 | $14.52 | $4.19 | 132,343,320.0 | -17.01% |
2023-09 | $21.07 | $18.32 | $2.75 | 76,124,617.0 | -7.20% |
2023-08 | $20.49 | $18.86 | $1.63 | 76,790,819.0 | +0.90% |
2023-07 | $21.05 | $18.39 | $2.66 | 75,809,875.0 | +0.40% |
2023-06 | $21.04 | $18.91 | $2.13 | 92,168,549.0 | +5.99% |
2023-05 | $19.97 | $17.51 | $2.46 | 94,145,677.0 | -5.51% |
2023-04 | $20.12 | $18.38 | $1.74 | 80,840,957.0 | +4.55% |
2023-03 | $20.68 | $17.55 | $3.13 | 139,680,467.0 | -7.59% |
2023-02 | $24.43 | $20.57 | $3.86 | 107,202,835.0 | -11.89% |
2023-01 | $24.80 | $21.15 | $3.65 | 123,778,421.0 | +11.34% |
Annaly Capital Management Inc-Aktien (NLY) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $22.81 | $20.64 | $2.16 | 140,125,849.0 | -2.72% |
2022-11 | $21.80 | $17.43 | $4.36 | 153,378,493.0 | +16.82% |
2022-10 | $18.97 | $15.11 | $3.86 | 222,368,741.0 | +8.10% |
2022-09 | $27.04 | $17.16 | $9.88 | 322,242,911.8 | -33.49% |
2022-08 | $27.80 | $25.64 | $2.16 | 148,725,799.3 | -6.25% |
2022-07 | $27.96 | $23.68 | $4.28 | 120,212,797.5 | +16.41% |
2022-06 | $27.04 | $21.80 | $5.24 | 189,750,747.8 | -10.59% |
2022-05 | $27.16 | $24.72 | $2.44 | 218,516,197.0 | +2.96% |
2022-04 | $28.32 | $25.28 | $3.04 | 121,242,956.5 | -8.81% |
2022-03 | $29.88 | $27.12 | $2.76 | 129,738,208.5 | +1.15% |
2022-02 | $31.76 | $25.80 | $5.96 | 138,385,233.8 | -11.90% |
2022-01 | $32.72 | $29.16 | $3.56 | 113,044,685.5 | +1.02% |
Kapitalisierung:
|
Volumen (24h):