Holen Sie sich die Stockscreener-App
0.015
7.14%
0.0010
Nls Pharmaceutics Ag-Aktien (NLSPW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $0.015 | $0.014 | $0.0010 | 7,635.0 | +7.14% |
| 2025-08-07 | $0.0156 | $0.014 | $0.0016 | 38,173.0 | -8.50% |
| 2025-08-06 | $0.0153 | $0.0153 | $0.00 | 500.0 | +1.32% |
| 2025-08-05 | $0.016 | $0.0151 | $0.00085 | 2,650.0 | +0.67% |
| 2025-08-04 | $0.0169 | $0.0141 | $0.0028 | 2,835.0 | +7.14% |
| 2025-08-01 | $0.0169 | $0.014 | $0.0029 | 2,180.0 | +0.00% |
| 2025-07-31 | $0.0169 | $0.014 | $0.0029 | 25,534.0 | -17.65% |
| 2025-07-30 | $0.0174 | $0.0169 | $0.0005 | 13,262.0 | +0.59% |
| 2025-07-29 | $0.017 | $0.0141 | $0.0029 | 28,432.0 | +20.71% |
| 2025-07-28 | $0.0168 | $0.014 | $0.0028 | 3,500.0 | -1.41% |
| 2025-07-25 | $0.016 | $0.0142 | $0.0018 | 3,728.0 | +0.71% |
| 2025-07-24 | $0.0173 | $0.0141 | $0.0032 | 1,400.0 | +0.00% |
| 2025-07-23 | $0.02 | $0.0141 | $0.0059 | 53,621.0 | -0.70% |
| 2025-07-22 | $0.0162 | $0.011 | $0.0052 | 40,555.0 | -2.74% |
| 2025-07-21 | $0.0174 | $0.0146 | $0.0028 | 17,455.0 | -8.18% |
| 2025-07-18 | $0.0164 | $0.0159 | $0.000501 | 1,826.0 | +3.25% |
| 2025-07-17 | $0.0165 | $0.0148 | $0.0017 | 13,253.0 | -16.30% |
| 2025-07-16 | $0.0185 | $0.0155 | $0.003 | 4,712.0 | +17.96% |
| 2025-07-15 | $0.0157 | $0.0155 | $0.0002 | 3,864.0 | -0.65% |
| 2025-07-14 | $0.0165 | $0.0155 | $0.001 | 22,762.0 | -19.07% |
| 2025-07-11 | $0.0196 | $0.0155 | $0.0041 | 7,219.0 | +17.40% |
Nls Pharmaceutics Ag-Aktien (NLSPW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nls Pharmaceutics Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NLSPW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nls Pharmaceutics Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nls Pharmaceutics Ag-Aktien (NLSPW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.0169 | $0.014 | $0.0029 | 61,608.0 | +7.14% |
| 2025-07 | $0.0201 | $0.011 | $0.0091 | 286,280.0 | -30.00% |
| 2025-06 | $0.0399 | $0.014 | $0.0259 | 1,208,375.0 | -30.80% |
| 2025-05 | $0.04 | $0.0025 | $0.0375 | 1,860,559.0 | +604.88% |
| 2025-04 | $0.0087 | $0.0009 | $0.0078 | 778,222.0 | -68.22% |
| 2025-03 | $0.0164 | $0.0064 | $0.01 | 241,488.0 | +9.32% |
| 2025-02 | $0.021 | $0.011 | $0.01 | 677,802.0 | -27.16% |
| 2025-01 | $0.025 | $0.0101 | $0.0149 | 1,599,625.0 | +24.62% |
Nls Pharmaceutics Ag-Aktien (NLSPW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0698 | $0.0051 | $0.0647 | 1,637,517.0 | +74.04% |
| 2024-11 | $0.0179 | $0.008 | $0.0099 | 123,012.0 | -29.25% |
| 2024-10 | $0.0198 | $0.0071 | $0.0127 | 247,829.0 | +28.95% |
| 2024-09 | $0.0219 | $0.0101 | $0.0118 | 180,775.0 | -13.64% |
| 2024-08 | $0.054 | $0.005 | $0.049 | 286,442.0 | -56.00% |
| 2024-07 | $0.06 | $0.015 | $0.045 | 346,917.0 | -13.17% |
| 2024-06 | $0.06 | $0.0201 | $0.0399 | 337,245.0 | +28.91% |
| 2024-05 | $0.059 | $0.0199 | $0.0391 | 225,899.0 | -31.28% |
| 2024-04 | $0.0798 | $0.025 | $0.0548 | 66,514.0 | -20.41% |
| 2024-03 | $0.0989 | $0.0111 | $0.0879 | 216,118.0 | +0.41% |
| 2024-02 | $0.10 | $0.0411 | $0.0589 | 208,213.0 | -11.43% |
| 2024-01 | $0.1001 | $0.0551 | $0.045 | 27,978.0 | -1.78% |
Nls Pharmaceutics Ag-Aktien (NLSPW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0999 | $0.045 | $0.0549 | 43,936.0 | +0.00% |
0.24%
3.39%
Kapitalisierung:
|
Volumen (24h):