Holen Sie sich die Stockscreener-App
1.46
1.55%
-0.023
Nls Pharmaceutics Ltd-Aktien (NLSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-07 | $1.46 | $1.33 | $0.129 | 31,291.0 | -1.56% |
| 2025-04-04 | $1.56 | $1.45 | $0.11 | 13,029.0 | -0.47% |
| 2025-04-03 | $1.52 | $1.44 | $0.0801 | 5,148.0 | +0.00% |
| 2025-04-02 | $1.55 | $1.48 | $0.0699 | 13,076.0 | -3.25% |
| 2025-04-01 | $1.56 | $1.42 | $0.1399 | 37,122.0 | +0.00% |
| 2025-03-31 | $1.59 | $1.38 | $0.21 | 121,429.0 | +18.46% |
| 2025-03-28 | $1.60 | $1.30 | $0.2964 | 44,238.0 | -15.03% |
| 2025-03-27 | $1.55 | $1.52 | $0.03 | 2,703.0 | -0.65% |
| 2025-03-26 | $1.65 | $1.51 | $0.14 | 26,982.0 | +2.67% |
| 2025-03-25 | $1.55 | $1.45 | $0.1049 | 38,430.0 | -0.66% |
| 2025-03-24 | $1.54 | $1.51 | $0.03 | 13,017.0 | +0.00% |
| 2025-03-21 | $1.53 | $1.50 | $0.0349 | 8,070.0 | +0.67% |
| 2025-03-20 | $1.60 | $1.50 | $0.0972 | 29,731.0 | -3.85% |
| 2025-03-19 | $1.59 | $1.53 | $0.06 | 19,160.0 | +0.65% |
| 2025-03-18 | $1.61 | $1.52 | $0.0887 | 25,064.0 | +0.00% |
| 2025-03-17 | $1.62 | $1.53 | $0.09 | 17,575.0 | -1.90% |
| 2025-03-14 | $1.60 | $1.53 | $0.07 | 13,111.0 | +3.27% |
| 2025-03-13 | $1.62 | $1.53 | $0.09 | 14,679.0 | -4.97% |
| 2025-03-12 | $1.68 | $1.59 | $0.0897 | 22,221.0 | -1.23% |
| 2025-03-11 | $1.67 | $1.57 | $0.10 | 25,272.0 | -4.12% |
| 2025-03-10 | $1.77 | $1.66 | $0.1151 | 26,526.0 | +0.00% |
Nls Pharmaceutics Ltd-Aktien (NLSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nls Pharmaceutics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NLSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nls Pharmaceutics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nls Pharmaceutics Ltd-Aktien (NLSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.56 | $1.33 | $0.2276 | 99,666.0 | -5.20% |
| 2025-03 | $1.85 | $1.30 | $0.55 | 600,470.0 | -16.30% |
| 2025-02 | $2.97 | $1.72 | $1.25 | 54,777,951.0 | -26.10% |
| 2025-01 | $3.37 | $1.71 | $1.66 | 87,864,696.0 | +18.01% |
Nls Pharmaceutics Ltd-Aktien (NLSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $1.73 | $1.57 | 31,792,537.0 | -19.53% |
| 2024-11 | $4.74 | $3.00 | $1.74 | 12,636,950.0 | -6.89% |
| 2024-10 | $5.64 | $3.51 | $2.13 | 579,210.0 | -28.40% |
| 2024-09 | $6.97 | $4.08 | $2.89 | 471,553.5 | -14.99% |
| 2024-08 | $9.11 | $5.80 | $3.31 | 333,848.5 | -32.04% |
| 2024-07 | $15.59 | $6.84 | $8.75 | 4,087,330.1 | +1.15% |
| 2024-06 | $18.39 | $4.45 | $13.94 | 13,734,668.3 | +53.83% |
| 2024-05 | $9.60 | $5.20 | $4.40 | 655,623.9 | +0.93% |
| 2024-04 | $7.72 | $4.52 | $3.20 | 142,145.5 | -22.39% |
| 2024-03 | $16.40 | $5.60 | $10.80 | 747,237.8 | -53.46% |
| 2024-02 | $20.80 | $12.00 | $8.80 | 24,163.5 | -15.91% |
| 2024-01 | $24.00 | $17.60 | $6.40 | 20,684.4 | -22.02% |
Nls Pharmaceutics Ltd-Aktien (NLSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.08 | $15.60 | $13.48 | 762,897.0 | +40.49% |
| 2023-11 | $29.69 | $10.40 | $19.29 | 94,863.5 | -36.38% |
| 2023-10 | $40.60 | $18.00 | $22.60 | 75,220.2 | -5.71% |
| 2023-09 | $48.20 | $27.60 | $20.60 | 39,134.9 | -31.37% |
| 2023-08 | $45.85 | $32.00 | $13.85 | 44,237.1 | +9.94% |
| 2023-07 | $61.20 | $27.20 | $34.00 | 170,021.2 | -15.65% |
| 2023-06 | $54.80 | $30.40 | $24.40 | 45,693.3 | +3.77% |
| 2023-05 | $56.80 | $40.08 | $16.72 | 20,966.7 | -20.30% |
| 2023-04 | $64.00 | $51.20 | $12.80 | 16,097.7 | -12.50% |
| 2023-03 | $70.40 | $46.80 | $23.60 | 41,503.2 | +6.29% |
| 2023-02 | $58.80 | $48.82 | $9.98 | 15,324.9 | +10.00% |
| 2023-01 | $75.20 | $50.00 | $25.20 | 67,676.4 | +0.78% |
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):