Holen Sie sich die Stockscreener-App
2.30
10.58%
0.22
Handel nachbörslich:
2.29
-0.010
-0.43%
Nls Pharmaceutics Ltd-Aktien (NLSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $2.30 | $2.10 | $0.20 | 521,954.0 | +10.58% |
| 2025-06-05 | $2.21 | $1.90 | $0.3105 | 333,792.0 | +9.47% |
| 2025-06-04 | $2.10 | $1.90 | $0.20 | 102,700.0 | -9.95% |
| 2025-06-03 | $2.26 | $2.08 | $0.18 | 113,855.0 | -4.52% |
| 2025-06-02 | $2.29 | $2.08 | $0.2078 | 137,961.0 | +0.45% |
| 2025-05-30 | $2.38 | $2.14 | $0.24 | 109,449.0 | -5.98% |
| 2025-05-29 | $2.39 | $2.20 | $0.1891 | 358,549.0 | +0.86% |
| 2025-05-28 | $2.35 | $2.07 | $0.28 | 446,689.0 | +11.54% |
| 2025-05-27 | $2.14 | $1.82 | $0.32 | 317,433.0 | +12.43% |
| 2025-05-23 | $2.02 | $1.80 | $0.216 | 306,793.0 | -5.13% |
| 2025-05-22 | $1.98 | $1.65 | $0.3297 | 1,016,605.0 | +13.37% |
| 2025-05-21 | $1.74 | $1.60 | $0.14 | 624,800.0 | -0.58% |
| 2025-05-20 | $1.75 | $1.55 | $0.20 | 3,342,572.0 | +1.17% |
| 2025-05-19 | $1.79 | $1.55 | $0.24 | 262,751.0 | +5.80% |
| 2025-05-16 | $1.65 | $1.60 | $0.045 | 10,135.0 | +0.39% |
| 2025-05-15 | $1.64 | $1.58 | $0.06 | 11,459.0 | -2.42% |
| 2025-05-14 | $1.69 | $1.63 | $0.0599 | 11,449.0 | +1.22% |
| 2025-05-13 | $1.75 | $1.58 | $0.1682 | 13,242.0 | -0.60% |
| 2025-05-12 | $1.70 | $1.61 | $0.0899 | 22,174.0 | +0.00% |
| 2025-05-09 | $1.67 | $1.58 | $0.0867 | 5,893.0 | -0.61% |
| 2025-05-08 | $1.75 | $1.65 | $0.10 | 30,318.0 | -2.94% |
| 2025-05-07 | $1.70 | $1.56 | $0.14 | 68,115.0 | -1.74% |
Nls Pharmaceutics Ltd-Aktien (NLSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nls Pharmaceutics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NLSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nls Pharmaceutics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nls Pharmaceutics Ltd-Aktien (NLSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.30 | $1.90 | $0.40 | 1,210,262.0 | +4.55% |
| 2025-05 | $2.39 | $1.47 | $0.92 | 7,097,667.0 | +49.46% |
| 2025-04 | $1.60 | $1.31 | $0.2851 | 1,957,255.0 | -4.42% |
| 2025-03 | $1.85 | $1.30 | $0.55 | 600,470.0 | -16.30% |
| 2025-02 | $2.97 | $1.72 | $1.25 | 54,777,951.0 | -26.10% |
| 2025-01 | $3.37 | $1.71 | $1.66 | 87,864,696.0 | +18.01% |
Nls Pharmaceutics Ltd-Aktien (NLSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $1.73 | $1.57 | 31,792,537.0 | -19.53% |
| 2024-11 | $4.74 | $3.00 | $1.74 | 12,636,950.0 | -6.89% |
| 2024-10 | $5.64 | $3.51 | $2.13 | 579,210.0 | -28.40% |
| 2024-09 | $6.97 | $4.08 | $2.89 | 471,553.5 | -14.99% |
| 2024-08 | $9.11 | $5.80 | $3.31 | 333,848.5 | -32.04% |
| 2024-07 | $15.59 | $6.84 | $8.75 | 4,087,330.1 | +1.15% |
| 2024-06 | $18.39 | $4.45 | $13.94 | 13,734,668.3 | +53.83% |
| 2024-05 | $9.60 | $5.20 | $4.40 | 655,623.9 | +0.93% |
| 2024-04 | $7.72 | $4.52 | $3.20 | 142,145.5 | -22.39% |
| 2024-03 | $16.40 | $5.60 | $10.80 | 747,237.8 | -53.46% |
| 2024-02 | $20.80 | $12.00 | $8.80 | 24,163.5 | -15.91% |
| 2024-01 | $24.00 | $17.60 | $6.40 | 20,684.4 | -22.02% |
Nls Pharmaceutics Ltd-Aktien (NLSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.08 | $15.60 | $13.48 | 762,897.0 | +40.49% |
| 2023-11 | $29.69 | $10.40 | $19.29 | 94,863.5 | -36.38% |
| 2023-10 | $40.60 | $18.00 | $22.60 | 75,220.2 | -5.71% |
| 2023-09 | $48.20 | $27.60 | $20.60 | 39,134.9 | -31.37% |
| 2023-08 | $45.85 | $32.00 | $13.85 | 44,237.1 | +9.94% |
| 2023-07 | $61.20 | $27.20 | $34.00 | 170,021.2 | -15.65% |
| 2023-06 | $54.80 | $30.40 | $24.40 | 45,693.3 | +3.77% |
| 2023-05 | $56.80 | $40.08 | $16.72 | 20,966.7 | -20.30% |
| 2023-04 | $64.00 | $51.20 | $12.80 | 16,097.7 | -12.50% |
| 2023-03 | $70.40 | $46.80 | $23.60 | 41,503.2 | +6.29% |
| 2023-02 | $58.80 | $48.82 | $9.98 | 15,324.9 | +10.00% |
| 2023-01 | $75.20 | $50.00 | $25.20 | 67,676.4 | +0.78% |
0.00%
2.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):