Holen Sie sich die Stockscreener-App
119.95
0.64%
0.76
Handel nachbörslich:
121.00
1.05
+0.88%
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $120.4 | $118.1 | $2.26 | 264,202.0 | +0.64% |
| 2026-09-03 | $120.3 | $118.0 | $2.26 | 253,950.0 | +1.85% |
| 2026-09-02 | $117.9 | $115.0 | $2.98 | 247,837.0 | +1.10% |
| 2026-09-01 | $117.2 | $114.3 | $2.98 | 348,542.0 | -2.09% |
| 2026-08-31 | $119.2 | $117.9 | $1.24 | 278,173.0 | +0.09% |
| 2026-08-28 | $125.5 | $117.8 | $7.70 | 569,846.0 | -5.52% |
| 2026-08-27 | $125.7 | $123.4 | $2.32 | 630,173.0 | +1.06% |
| 2026-08-26 | $128.6 | $123.2 | $5.43 | 340,564.0 | -0.25% |
| 2026-08-25 | $125.1 | $120.0 | $5.12 | 455,061.0 | +4.46% |
| 2026-08-24 | $120.5 | $117.9 | $2.61 | 241,035.0 | -1.01% |
| 2026-08-21 | $120.1 | $116.3 | $3.76 | 346,648.0 | +4.71% |
| 2026-08-20 | $116.8 | $113.2 | $3.60 | 289,423.0 | -2.69% |
| 2026-08-19 | $117.7 | $114.8 | $2.96 | 307,753.0 | +2.86% |
| 2026-08-18 | $117.6 | $114.0 | $3.64 | 377,273.0 | -3.30% |
| 2026-08-17 | $119.9 | $117.5 | $2.39 | 238,878.0 | +0.21% |
| 2026-08-14 | $120.6 | $117.9 | $2.69 | 202,833.0 | -0.35% |
| 2026-08-13 | $120.0 | $117.1 | $2.92 | 369,664.0 | +0.00% |
| 2026-08-12 | $120.8 | $118.4 | $2.43 | 328,645.0 | -0.55% |
| 2026-08-11 | $119.3 | $117.5 | $1.79 | 385,297.0 | +1.87% |
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Uranium Nuclear Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Uranium Nuclear Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $120.4 | $114.3 | $6.09 | 1,378,733.0 | +1.45% |
| 2026-08 | $128.6 | $107.1 | $21.51 | 7,538,545.0 | +10.56% |
| 2026-07 | $119.7 | $101.9 | $17.80 | 9,654,904.0 | -7.79% |
| 2026-06 | $138.2 | $114.3 | $23.98 | 10,638,564.0 | -12.99% |
| 2026-05 | $149.5 | $123.6 | $25.88 | 10,442,521.0 | -8.68% |
| 2026-04 | $150.5 | $129.1 | $21.42 | 8,457,121.0 | +9.60% |
| 2026-03 | $154.3 | $125.8 | $28.48 | 9,841,373.0 | -10.17% |
| 2026-02 | $153.2 | $135.2 | $17.98 | 11,112,963.0 | -0.29% |
| 2026-01 | $165.2 | $125.2 | $40.03 | 16,685,060.0 | +19.73% |
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $139.8 | $121.6 | $18.27 | 9,782,353.0 | -4.70% |
| 2025-11 | $154.4 | $117.6 | $36.82 | 13,158,903.0 | -16.20% |
| 2025-10 | $168.1 | $134.6 | $33.52 | 22,464,758.0 | +14.34% |
| 2025-09 | $141.8 | $114.3 | $27.56 | 12,576,525.0 | +14.25% |
| 2025-08 | $122.4 | $107.1 | $15.29 | 9,593,366.0 | +3.60% |
| 2025-07 | $121.4 | $104.0 | $17.36 | 10,152,074.0 | +3.08% |
| 2025-06 | $112.9 | $96.24 | $16.67 | 8,635,204.0 | +14.39% |
| 2025-05 | $101.1 | $79.54 | $21.57 | 4,587,967.0 | +23.12% |
| 2025-04 | $80.00 | $64.26 | $15.74 | 3,129,064.0 | +7.74% |
| 2025-03 | $81.19 | $72.20 | $8.99 | 4,544,142.0 | -7.62% |
| 2025-02 | $94.05 | $77.48 | $16.57 | 5,351,012.0 | -11.27% |
| 2025-01 | $97.39 | $81.99 | $15.40 | 9,599,115.0 | +9.88% |
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.36 | $81.12 | $15.23 | 5,361,091.0 | -14.10% |
| 2024-11 | $97.54 | $85.75 | $11.79 | 5,653,003.0 | +4.83% |
| 2024-10 | $97.89 | $83.85 | $14.04 | 4,925,659.0 | +8.89% |
| 2024-09 | $86.01 | $69.47 | $16.54 | 1,074,276.0 | +10.57% |
| 2024-08 | $78.71 | $68.42 | $10.29 | 886,399.0 | -4.23% |
| 2024-07 | $85.98 | $75.50 | $10.48 | 1,442,653.0 | -1.34% |
| 2024-06 | $87.28 | $79.34 | $7.94 | 1,132,691.0 | -7.85% |
| 2024-05 | $89.36 | $78.13 | $11.23 | 966,790.0 | +13.08% |
| 2024-04 | $81.22 | $74.47 | $6.75 | 655,232.0 | +1.03% |
| 2024-03 | $77.49 | $71.53 | $5.96 | 509,939.0 | +3.93% |
| 2024-02 | $78.93 | $70.15 | $8.78 | 1,546,395.0 | -3.56% |
| 2024-01 | $78.88 | $70.53 | $8.35 | 927,372.0 | +5.66% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):