Holen Sie sich die Stockscreener-App
155.70
4.84%
7.19
Vorhandelsmarkt:
159.69
3.99
+2.56%
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $156.0 | $148.3 | $7.69 | 856,625.0 | +4.84% |
| 2026-01-26 | $157.6 | $148.2 | $9.45 | 1,105,207.0 | -2.80% |
| 2026-01-23 | $153.6 | $150.7 | $2.93 | 640,428.0 | -0.09% |
| 2026-01-22 | $154.2 | $150.3 | $3.93 | 1,042,421.0 | +1.24% |
| 2026-01-21 | $153.0 | $146.3 | $6.70 | 994,561.0 | +3.04% |
| 2026-01-20 | $151.5 | $145.6 | $5.86 | 926,871.0 | -1.32% |
| 2026-01-16 | $149.6 | $145.2 | $4.42 | 811,216.0 | +2.39% |
| 2026-01-15 | $148.0 | $143.1 | $4.90 | 854,332.0 | +0.42% |
| 2026-01-14 | $145.7 | $138.8 | $6.90 | 760,532.0 | +2.58% |
| 2026-01-13 | $143.9 | $140.6 | $3.30 | 534,585.0 | -1.55% |
| 2026-01-12 | $143.5 | $139.9 | $3.59 | 548,524.0 | +1.88% |
| 2026-01-09 | $145.3 | $139.6 | $5.71 | 722,038.0 | +1.60% |
| 2026-01-08 | $139.5 | $137.0 | $2.52 | 359,368.0 | -0.87% |
| 2026-01-07 | $139.9 | $137.2 | $2.74 | 467,550.0 | +0.51% |
| 2026-01-06 | $139.4 | $135.9 | $3.47 | 812,631.0 | -0.06% |
| 2026-01-05 | $139.1 | $134.5 | $4.59 | 879,049.0 | +4.34% |
| 2026-01-02 | $133.4 | $125.2 | $8.25 | 821,240.0 | +7.12% |
| 2025-12-31 | $125.2 | $123.5 | $1.66 | 434,864.0 | +0.27% |
| 2025-12-30 | $126.0 | $123.8 | $2.17 | 358,328.0 | -1.63% |
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Uranium Nuclear Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Uranium Nuclear Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $157.6 | $125.2 | $32.43 | 13,993,803.0 | +25.36% |
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $139.8 | $121.6 | $18.27 | 9,782,353.0 | -4.70% |
| 2025-11 | $154.4 | $117.6 | $36.82 | 13,158,903.0 | -16.20% |
| 2025-10 | $168.1 | $134.6 | $33.52 | 22,464,758.0 | +14.34% |
| 2025-09 | $141.8 | $114.3 | $27.56 | 12,576,525.0 | +14.25% |
| 2025-08 | $122.4 | $107.1 | $15.29 | 9,593,366.0 | +3.60% |
| 2025-07 | $121.4 | $104.0 | $17.36 | 10,152,074.0 | +3.08% |
| 2025-06 | $112.9 | $96.24 | $16.67 | 8,635,204.0 | +14.39% |
| 2025-05 | $101.1 | $79.54 | $21.57 | 4,587,967.0 | +23.12% |
| 2025-04 | $80.00 | $64.26 | $15.74 | 3,129,064.0 | +7.74% |
| 2025-03 | $81.19 | $72.20 | $8.99 | 4,544,142.0 | -7.62% |
| 2025-02 | $94.05 | $77.48 | $16.57 | 5,351,012.0 | -11.27% |
| 2025-01 | $97.39 | $81.99 | $15.40 | 9,599,115.0 | +9.88% |
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.36 | $81.12 | $15.23 | 5,361,091.0 | -14.10% |
| 2024-11 | $97.54 | $85.75 | $11.79 | 5,653,003.0 | +4.83% |
| 2024-10 | $97.89 | $83.85 | $14.04 | 4,925,659.0 | +8.89% |
| 2024-09 | $86.01 | $69.47 | $16.54 | 1,074,276.0 | +10.57% |
| 2024-08 | $78.71 | $68.42 | $10.29 | 886,399.0 | -4.23% |
| 2024-07 | $85.98 | $75.50 | $10.48 | 1,442,653.0 | -1.34% |
| 2024-06 | $87.28 | $79.34 | $7.94 | 1,132,691.0 | -7.85% |
| 2024-05 | $89.36 | $78.13 | $11.23 | 966,790.0 | +13.08% |
| 2024-04 | $81.22 | $74.47 | $6.75 | 655,232.0 | +1.03% |
| 2024-03 | $77.49 | $71.53 | $5.96 | 509,939.0 | +3.93% |
| 2024-02 | $78.93 | $70.15 | $8.78 | 1,546,395.0 | -3.56% |
| 2024-01 | $78.88 | $70.53 | $8.35 | 927,372.0 | +5.66% |
0.03%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):