Holen Sie sich die Stockscreener-App
142.06
4.63%
-6.89
Handel nachbörslich:
142.10
0.04
+0.03%
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $146.0 | $141.8 | $4.16 | 672,737.0 | -4.63% |
| 2025-11-03 | $154.4 | $148.8 | $5.61 | 593,995.0 | -3.97% |
| 2025-10-31 | $158.4 | $152.8 | $5.65 | 744,188.0 | -1.75% |
| 2025-10-30 | $159.0 | $154.2 | $4.82 | 686,669.0 | +0.19% |
| 2025-10-29 | $161.0 | $152.3 | $8.63 | 1,172,586.0 | +2.77% |
| 2025-10-28 | $155.8 | $149.0 | $6.85 | 845,042.0 | +4.92% |
| 2025-10-27 | $149.9 | $143.1 | $6.84 | 662,088.0 | -1.23% |
| 2025-10-24 | $148.8 | $145.0 | $3.85 | 706,777.0 | +3.41% |
| 2025-10-23 | $144.5 | $140.4 | $4.12 | 611,963.0 | +1.70% |
| 2025-10-22 | $143.0 | $136.6 | $6.45 | 1,762,507.0 | -2.09% |
| 2025-10-21 | $150.0 | $142.6 | $7.35 | 1,085,931.0 | -4.98% |
| 2025-10-20 | $154.9 | $148.0 | $6.94 | 731,473.0 | -0.15% |
| 2025-10-17 | $156.3 | $148.0 | $8.28 | 860,983.0 | -3.82% |
| 2025-10-16 | $167.6 | $157.0 | $10.58 | 1,009,220.0 | -3.45% |
| 2025-10-15 | $168.1 | $156.7 | $11.41 | 1,464,425.0 | +1.89% |
| 2025-10-14 | $163.0 | $150.1 | $12.91 | 1,393,947.0 | +3.07% |
| 2025-10-13 | $158.8 | $152.9 | $5.92 | 1,150,471.0 | +5.93% |
| 2025-10-10 | $155.7 | $146.2 | $9.47 | 1,292,480.0 | -0.38% |
| 2025-10-09 | $149.4 | $144.7 | $4.66 | 965,024.0 | +1.11% |
| 2025-10-08 | $147.9 | $144.1 | $3.73 | 728,428.0 | -0.12% |
| 2025-10-07 | $150.7 | $143.5 | $7.15 | 999,255.0 | +0.16% |
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Uranium Nuclear Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Uranium Nuclear Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $154.4 | $141.8 | $12.58 | 1,939,469.0 | -8.41% |
| 2025-10 | $168.1 | $134.6 | $33.52 | 22,464,758.0 | +14.34% |
| 2025-09 | $141.8 | $114.3 | $27.56 | 12,576,525.0 | +14.25% |
| 2025-08 | $122.4 | $107.1 | $15.29 | 9,593,366.0 | +3.60% |
| 2025-07 | $121.4 | $104.0 | $17.36 | 10,152,074.0 | +3.08% |
| 2025-06 | $112.9 | $96.24 | $16.67 | 8,635,204.0 | +14.39% |
| 2025-05 | $101.1 | $79.54 | $21.57 | 4,587,967.0 | +23.12% |
| 2025-04 | $80.00 | $64.26 | $15.74 | 3,129,064.0 | +7.74% |
| 2025-03 | $81.19 | $72.20 | $8.99 | 4,544,142.0 | -7.62% |
| 2025-02 | $94.05 | $77.48 | $16.57 | 5,351,012.0 | -11.27% |
| 2025-01 | $97.39 | $81.99 | $15.40 | 9,599,115.0 | +9.88% |
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.36 | $81.12 | $15.23 | 5,361,091.0 | -14.10% |
| 2024-11 | $97.54 | $85.75 | $11.79 | 5,653,003.0 | +4.83% |
| 2024-10 | $97.89 | $83.85 | $14.04 | 4,925,659.0 | +8.89% |
| 2024-09 | $86.01 | $69.47 | $16.54 | 1,074,276.0 | +10.57% |
| 2024-08 | $78.71 | $68.42 | $10.29 | 886,399.0 | -4.23% |
| 2024-07 | $85.98 | $75.50 | $10.48 | 1,442,653.0 | -1.34% |
| 2024-06 | $87.28 | $79.34 | $7.94 | 1,132,691.0 | -7.85% |
| 2024-05 | $89.36 | $78.13 | $11.23 | 966,790.0 | +13.08% |
| 2024-04 | $81.22 | $74.47 | $6.75 | 655,232.0 | +1.03% |
| 2024-03 | $77.49 | $71.53 | $5.96 | 509,939.0 | +3.93% |
| 2024-02 | $78.93 | $70.15 | $8.78 | 1,546,395.0 | -3.56% |
| 2024-01 | $78.88 | $70.53 | $8.35 | 927,372.0 | +5.66% |
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.70 | $69.50 | $6.20 | 684,245.0 | -3.00% |
| 2023-11 | $75.69 | $68.99 | $6.70 | 966,181.0 | +5.73% |
| 2023-10 | $70.34 | $65.59 | $4.75 | 1,420,272.0 | -1.30% |
| 2023-09 | $73.37 | $64.96 | $8.41 | 839,006.0 | +10.20% |
| 2023-08 | $65.32 | $59.16 | $6.16 | 612,306.0 | +4.75% |
| 2023-07 | $61.63 | $57.57 | $4.06 | 533,545.0 | +3.32% |
| 2023-06 | $61.17 | $55.24 | $5.93 | 139,173.0 | +8.72% |
| 2023-05 | $58.55 | $53.06 | $5.48 | 92,337.0 | -3.48% |
| 2023-04 | $56.90 | $54.01 | $2.89 | 81,041.0 | +1.89% |
| 2023-03 | $56.64 | $51.73 | $4.91 | 117,695.0 | +0.41% |
| 2023-02 | $59.05 | $55.11 | $3.94 | 112,323.0 | -4.78% |
| 2023-01 | $58.70 | $54.23 | $4.47 | 76,315.0 | +5.85% |
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):