Holen Sie sich die Stockscreener-App
99.66
2.10%
2.05
Handel nachbörslich:
99.66
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $99.66 | $97.01 | $2.65 | 232,499.0 | +2.10% |
| 2025-06-05 | $99.33 | $96.94 | $2.39 | 202,535.0 | -0.95% |
| 2025-06-04 | $99.44 | $96.90 | $2.54 | 483,848.0 | -0.19% |
| 2025-06-03 | $101.7 | $98.21 | $3.48 | 695,749.0 | +1.80% |
| 2025-06-02 | $97.65 | $96.24 | $1.41 | 269,592.0 | -0.21% |
| 2025-05-30 | $97.68 | $95.41 | $2.27 | 264,132.0 | -0.07% |
| 2025-05-29 | $100.5 | $96.68 | $3.86 | 407,554.0 | -2.39% |
| 2025-05-28 | $101.1 | $99.00 | $2.11 | 287,111.0 | -0.39% |
| 2025-05-27 | $100.1 | $97.83 | $2.25 | 715,811.0 | +3.17% |
| 2025-05-23 | $97.66 | $92.25 | $5.41 | 896,709.0 | +9.94% |
| 2025-05-22 | $88.69 | $86.30 | $2.39 | 149,051.0 | +0.59% |
| 2025-05-21 | $89.58 | $87.11 | $2.47 | 122,733.0 | -0.53% |
| 2025-05-20 | $88.58 | $87.24 | $1.34 | 106,190.0 | -0.35% |
| 2025-05-19 | $88.46 | $86.09 | $2.37 | 131,292.0 | +0.45% |
| 2025-05-16 | $88.56 | $87.26 | $1.30 | 90,034.0 | -0.01% |
| 2025-05-15 | $88.24 | $86.58 | $1.66 | 200,700.0 | +0.32% |
| 2025-05-14 | $88.25 | $87.12 | $1.13 | 144,170.0 | +1.32% |
| 2025-05-13 | $87.21 | $85.25 | $1.96 | 159,786.0 | +2.07% |
| 2025-05-12 | $86.78 | $84.57 | $2.21 | 154,917.0 | +0.47% |
| 2025-05-09 | $84.72 | $83.01 | $1.71 | 116,447.0 | +1.47% |
| 2025-05-08 | $84.94 | $83.19 | $1.75 | 86,886.0 | -0.59% |
| 2025-05-07 | $84.26 | $82.50 | $1.76 | 235,316.0 | +0.50% |
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Uranium Nuclear Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Uranium Nuclear Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $101.7 | $96.24 | $5.45 | 2,116,722.0 | +2.54% |
| 2025-05 | $101.1 | $79.54 | $21.57 | 4,587,967.0 | +23.12% |
| 2025-04 | $80.00 | $64.26 | $15.74 | 3,129,064.0 | +7.74% |
| 2025-03 | $81.19 | $72.20 | $8.99 | 4,544,142.0 | -7.62% |
| 2025-02 | $94.05 | $77.48 | $16.57 | 5,351,012.0 | -11.27% |
| 2025-01 | $97.39 | $81.99 | $15.40 | 9,599,115.0 | +9.88% |
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.36 | $81.12 | $15.23 | 5,361,091.0 | -14.10% |
| 2024-11 | $97.54 | $85.75 | $11.79 | 5,653,003.0 | +4.83% |
| 2024-10 | $97.89 | $83.85 | $14.04 | 4,925,659.0 | +8.89% |
| 2024-09 | $86.01 | $69.47 | $16.54 | 1,074,276.0 | +10.57% |
| 2024-08 | $78.71 | $68.42 | $10.29 | 886,399.0 | -4.23% |
| 2024-07 | $85.98 | $75.50 | $10.48 | 1,442,653.0 | -1.34% |
| 2024-06 | $87.28 | $79.34 | $7.94 | 1,132,691.0 | -7.85% |
| 2024-05 | $89.36 | $78.13 | $11.23 | 966,790.0 | +13.08% |
| 2024-04 | $81.22 | $74.47 | $6.75 | 655,232.0 | +1.03% |
| 2024-03 | $77.49 | $71.53 | $5.96 | 509,939.0 | +3.93% |
| 2024-02 | $78.93 | $70.15 | $8.78 | 1,546,395.0 | -3.56% |
| 2024-01 | $78.88 | $70.53 | $8.35 | 927,372.0 | +5.66% |
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.70 | $69.50 | $6.20 | 684,245.0 | -3.00% |
| 2023-11 | $75.69 | $68.99 | $6.70 | 966,181.0 | +5.73% |
| 2023-10 | $70.34 | $65.59 | $4.75 | 1,420,272.0 | -1.30% |
| 2023-09 | $73.37 | $64.96 | $8.41 | 839,006.0 | +10.20% |
| 2023-08 | $65.32 | $59.16 | $6.16 | 612,306.0 | +4.75% |
| 2023-07 | $61.63 | $57.57 | $4.06 | 533,545.0 | +3.32% |
| 2023-06 | $61.17 | $55.24 | $5.93 | 139,173.0 | +8.72% |
| 2023-05 | $58.55 | $53.06 | $5.48 | 92,337.0 | -3.48% |
| 2023-04 | $56.90 | $54.01 | $2.89 | 81,041.0 | +1.89% |
| 2023-03 | $56.64 | $51.73 | $4.91 | 117,695.0 | +0.41% |
| 2023-02 | $59.05 | $55.11 | $3.94 | 112,323.0 | -4.78% |
| 2023-01 | $58.70 | $54.23 | $4.47 | 76,315.0 | +5.85% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):