Holen Sie sich die Stockscreener-App
128.34
1.49%
1.88
Handel nachbörslich:
128.34
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $129.1 | $126.9 | $2.18 | 278,711.0 | +1.49% |
| 2025-11-25 | $126.6 | $121.6 | $5.05 | 390,999.0 | +0.89% |
| 2025-11-24 | $125.7 | $120.9 | $4.74 | 549,270.0 | +3.57% |
| 2025-11-21 | $122.0 | $117.6 | $4.37 | 1,518,195.0 | -1.30% |
| 2025-11-20 | $133.8 | $122.6 | $11.22 | 759,978.0 | -5.39% |
| 2025-11-19 | $131.4 | $127.0 | $4.41 | 456,184.0 | +2.50% |
| 2025-11-18 | $128.0 | $124.0 | $3.97 | 500,146.0 | +0.11% |
| 2025-11-17 | $129.7 | $125.2 | $4.48 | 518,736.0 | -2.06% |
| 2025-11-14 | $131.5 | $124.5 | $6.97 | 723,733.0 | -0.78% |
| 2025-11-13 | $135.8 | $129.3 | $6.40 | 730,156.0 | -4.94% |
| 2025-11-12 | $138.7 | $134.9 | $3.78 | 493,566.0 | +0.23% |
| 2025-11-11 | $138.5 | $134.8 | $3.67 | 696,867.0 | -2.33% |
| 2025-11-10 | $142.0 | $137.4 | $4.64 | 897,921.0 | +2.06% |
| 2025-11-07 | $136.8 | $128.8 | $8.09 | 1,480,236.0 | +1.06% |
| 2025-11-06 | $140.8 | $134.8 | $6.00 | 878,377.0 | -4.69% |
| 2025-11-05 | $144.0 | $141.4 | $2.59 | 650,014.0 | -0.01% |
| 2025-11-04 | $146.0 | $141.8 | $4.16 | 673,513.0 | -4.63% |
| 2025-11-03 | $154.4 | $148.8 | $5.61 | 593,995.0 | -3.97% |
| 2025-10-31 | $158.4 | $152.8 | $5.65 | 744,188.0 | -1.75% |
| 2025-10-30 | $159.0 | $154.2 | $4.82 | 686,669.0 | +0.19% |
| 2025-10-29 | $161.0 | $152.3 | $8.63 | 1,172,586.0 | +2.77% |
| 2025-10-28 | $155.8 | $149.0 | $6.85 | 845,042.0 | +4.92% |
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Uranium Nuclear Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Uranium Nuclear Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $154.4 | $117.6 | $36.82 | 13,069,308.0 | -17.25% |
| 2025-10 | $168.1 | $134.6 | $33.52 | 22,464,758.0 | +14.34% |
| 2025-09 | $141.8 | $114.3 | $27.56 | 12,576,525.0 | +14.25% |
| 2025-08 | $122.4 | $107.1 | $15.29 | 9,593,366.0 | +3.60% |
| 2025-07 | $121.4 | $104.0 | $17.36 | 10,152,074.0 | +3.08% |
| 2025-06 | $112.9 | $96.24 | $16.67 | 8,635,204.0 | +14.39% |
| 2025-05 | $101.1 | $79.54 | $21.57 | 4,587,967.0 | +23.12% |
| 2025-04 | $80.00 | $64.26 | $15.74 | 3,129,064.0 | +7.74% |
| 2025-03 | $81.19 | $72.20 | $8.99 | 4,544,142.0 | -7.62% |
| 2025-02 | $94.05 | $77.48 | $16.57 | 5,351,012.0 | -11.27% |
| 2025-01 | $97.39 | $81.99 | $15.40 | 9,599,115.0 | +9.88% |
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.36 | $81.12 | $15.23 | 5,361,091.0 | -14.10% |
| 2024-11 | $97.54 | $85.75 | $11.79 | 5,653,003.0 | +4.83% |
| 2024-10 | $97.89 | $83.85 | $14.04 | 4,925,659.0 | +8.89% |
| 2024-09 | $86.01 | $69.47 | $16.54 | 1,074,276.0 | +10.57% |
| 2024-08 | $78.71 | $68.42 | $10.29 | 886,399.0 | -4.23% |
| 2024-07 | $85.98 | $75.50 | $10.48 | 1,442,653.0 | -1.34% |
| 2024-06 | $87.28 | $79.34 | $7.94 | 1,132,691.0 | -7.85% |
| 2024-05 | $89.36 | $78.13 | $11.23 | 966,790.0 | +13.08% |
| 2024-04 | $81.22 | $74.47 | $6.75 | 655,232.0 | +1.03% |
| 2024-03 | $77.49 | $71.53 | $5.96 | 509,939.0 | +3.93% |
| 2024-02 | $78.93 | $70.15 | $8.78 | 1,546,395.0 | -3.56% |
| 2024-01 | $78.88 | $70.53 | $8.35 | 927,372.0 | +5.66% |
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.70 | $69.50 | $6.20 | 684,245.0 | -3.00% |
| 2023-11 | $75.69 | $68.99 | $6.70 | 966,181.0 | +5.73% |
| 2023-10 | $70.34 | $65.59 | $4.75 | 1,420,272.0 | -1.30% |
| 2023-09 | $73.37 | $64.96 | $8.41 | 839,006.0 | +10.20% |
| 2023-08 | $65.32 | $59.16 | $6.16 | 612,306.0 | +4.75% |
| 2023-07 | $61.63 | $57.57 | $4.06 | 533,545.0 | +3.32% |
| 2023-06 | $61.17 | $55.24 | $5.93 | 139,173.0 | +8.72% |
| 2023-05 | $58.55 | $53.06 | $5.48 | 92,337.0 | -3.48% |
| 2023-04 | $56.90 | $54.01 | $2.89 | 81,041.0 | +1.89% |
| 2023-03 | $56.64 | $51.73 | $4.91 | 117,695.0 | +0.41% |
| 2023-02 | $59.05 | $55.11 | $3.94 | 112,323.0 | -4.78% |
| 2023-01 | $58.70 | $54.23 | $4.47 | 76,315.0 | +5.85% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):