Holen Sie sich die Stockscreener-App
94.34
2.20%
-2.12
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $97.06 | $93.58 | $3.47 | 611,443.0 | -2.20% |
| 2026-10-15 | $96.81 | $91.88 | $4.93 | 551,875.0 | +2.05% |
| 2026-10-14 | $97.95 | $94.00 | $3.95 | 642,125.0 | -4.89% |
| 2026-10-13 | $100.2 | $98.75 | $1.43 | 376,766.0 | -0.82% |
| 2026-10-12 | $102.8 | $100.1 | $2.68 | 496,696.0 | -3.05% |
| 2026-10-09 | $104.0 | $102.3 | $1.62 | 397,719.0 | +0.95% |
| 2026-10-08 | $105.1 | $101.1 | $4.03 | 415,624.0 | -2.75% |
| 2026-10-07 | $106.6 | $104.7 | $1.95 | 699,110.0 | -3.80% |
| 2026-10-06 | $111.4 | $106.4 | $5.02 | 585,295.0 | +5.50% |
| 2026-10-05 | $104.6 | $102.4 | $2.28 | 348,379.0 | +0.96% |
| 2026-10-02 | $104.4 | $102.4 | $2.00 | 443,478.0 | -0.01% |
| 2026-10-01 | $103.8 | $101.7 | $2.09 | 348,125.0 | -0.69% |
| 2026-09-30 | $106.0 | $103.1 | $2.93 | 392,575.0 | -0.65% |
| 2026-09-29 | $105.1 | $103.2 | $1.92 | 368,460.0 | +0.16% |
| 2026-09-28 | $105.1 | $103.5 | $1.56 | 272,510.0 | -1.71% |
| 2026-09-25 | $107.2 | $105.2 | $1.96 | 339,524.0 | -0.41% |
| 2026-09-24 | $108.3 | $105.6 | $2.70 | 343,847.0 | -1.95% |
| 2026-09-23 | $110.6 | $108.3 | $2.29 | 385,958.0 | -3.23% |
| 2026-09-22 | $112.4 | $109.9 | $2.47 | 288,555.0 | +1.10% |
| 2026-09-21 | $111.6 | $109.6 | $1.99 | 266,974.0 | +2.82% |
| 2026-09-18 | $110.8 | $107.6 | $3.25 | 439,372.0 | -2.60% |
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Uranium Nuclear Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Uranium Nuclear Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $111.4 | $91.88 | $19.53 | 5,916,635.0 | -8.82% |
| 2026-09 | $125.4 | $103.1 | $22.38 | 7,333,214.0 | -12.49% |
| 2026-08 | $128.6 | $107.1 | $21.51 | 7,538,545.0 | +10.56% |
| 2026-07 | $119.7 | $101.9 | $17.80 | 9,654,904.0 | -7.79% |
| 2026-06 | $138.2 | $114.3 | $23.98 | 10,638,564.0 | -12.99% |
| 2026-05 | $149.5 | $123.6 | $25.88 | 10,442,521.0 | -8.68% |
| 2026-04 | $150.5 | $129.1 | $21.42 | 8,457,121.0 | +9.60% |
| 2026-03 | $154.3 | $125.8 | $28.48 | 9,841,373.0 | -10.17% |
| 2026-02 | $153.2 | $135.2 | $17.98 | 11,112,963.0 | -0.29% |
| 2026-01 | $165.2 | $125.2 | $40.03 | 16,685,060.0 | +19.73% |
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $139.8 | $121.6 | $18.27 | 9,782,353.0 | -4.70% |
| 2025-11 | $154.4 | $117.6 | $36.82 | 13,158,903.0 | -16.20% |
| 2025-10 | $168.1 | $134.6 | $33.52 | 22,464,758.0 | +14.34% |
| 2025-09 | $141.8 | $114.3 | $27.56 | 12,576,525.0 | +14.25% |
| 2025-08 | $122.4 | $107.1 | $15.29 | 9,593,366.0 | +3.60% |
| 2025-07 | $121.4 | $104.0 | $17.36 | 10,152,074.0 | +3.08% |
| 2025-06 | $112.9 | $96.24 | $16.67 | 8,635,204.0 | +14.39% |
| 2025-05 | $101.1 | $79.54 | $21.57 | 4,587,967.0 | +23.12% |
| 2025-04 | $80.00 | $64.26 | $15.74 | 3,129,064.0 | +7.74% |
| 2025-03 | $81.19 | $72.20 | $8.99 | 4,544,142.0 | -7.62% |
| 2025-02 | $94.05 | $77.48 | $16.57 | 5,351,012.0 | -11.27% |
| 2025-01 | $97.39 | $81.99 | $15.40 | 9,599,115.0 | +9.88% |
Vaneck Uranium Nuclear Energy Etf-Aktien (NLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.36 | $81.12 | $15.23 | 5,361,091.0 | -14.10% |
| 2024-11 | $97.54 | $85.75 | $11.79 | 5,653,003.0 | +4.83% |
| 2024-10 | $97.89 | $83.85 | $14.04 | 4,925,659.0 | +8.89% |
| 2024-09 | $86.01 | $69.47 | $16.54 | 1,074,276.0 | +10.57% |
| 2024-08 | $78.71 | $68.42 | $10.29 | 886,399.0 | -4.23% |
| 2024-07 | $85.98 | $75.50 | $10.48 | 1,442,653.0 | -1.34% |
| 2024-06 | $87.28 | $79.34 | $7.94 | 1,132,691.0 | -7.85% |
| 2024-05 | $89.36 | $78.13 | $11.23 | 966,790.0 | +13.08% |
| 2024-04 | $81.22 | $74.47 | $6.75 | 655,232.0 | +1.03% |
| 2024-03 | $77.49 | $71.53 | $5.96 | 509,939.0 | +3.93% |
| 2024-02 | $78.93 | $70.15 | $8.78 | 1,546,395.0 | -3.56% |
| 2024-01 | $78.88 | $70.53 | $8.35 | 927,372.0 | +5.66% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):